Ways Electron Co., Ltd. (605218) Stock Discussion Board

605218 Ways Electron Co., Ltd.伟时电子Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ways Electron Co., Ltd. (605218) at a glance

Code: 605218
Company: Ways Electron Co., Ltd.
Local name: 伟时电子
Market: Shanghai Stock Exchange
Share price: CN¥13.01 +0.11 (+0.85%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ways Electron Co., Ltd. (605218) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ways Electron Co., Ltd. traded between a high of CN¥15.94 (Sep 22) and a low of CN¥11.99 (Jul 22). It closed at CN¥13.01 on Oct 16, −4.3% from 3 months ago and −9.1% from a month ago.

3-month highCN¥15.94Sep 22

3-month lowCN¥11.99Jul 22

vs 1 month ago−9.1%vs Sep 9

vs 3 months ago−4.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.01	+0.11	+0.85%
Oct 15 (Thu)	CN¥12.90	−0.76	−5.56%
Oct 14 (Wed)	CN¥13.66	−0.15	−1.09%
Oct 13 (Tue)	CN¥13.81	+0.58	+4.38%
Oct 12 (Mon)	CN¥13.23	−0.19	−1.42%
Oct 9 (Fri)	CN¥13.42	−0.06	−0.45%
Oct 8 (Thu)	CN¥13.48	−0.42	−3.02%
Sep 30 (Wed)	CN¥13.90	−0.23	−1.63%
Sep 29 (Tue)	CN¥14.13	+0.19	+1.36%
Sep 28 (Mon)	CN¥13.94	−0.57	−3.93%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 09:00

決算説明会
伟时电子股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

保有株の売却
伟时电子股份有限公司关于持股5%以上股东的一致行动人集合竞价减持计划时间届满暨未实施减持结果公告

📄 Open the filing

Delete

Write on the Ways Electron Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English