Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605218 Ways Electron Co., Ltd.伟时电子Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ways Electron Co., Ltd. (605218) at a glance

Code
605218
Company
Ways Electron Co., Ltd.
Local name
伟时电子
Market
Shanghai Stock Exchange
Share price
CN¥11.84 -0.24 (-1.99%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ways Electron Co., Ltd. (605218) Stock Price History

Ways Electron Co., Ltd. closed at CN¥11.84 on Nov 6, 2026, −14.8% over 1 month, −42.8% over 1 year.

2026-10-30 取締役会決議 伟时电子股份有限公司第三届董事会第十五次会议决议公告 / 第3四半期報告 伟时电子股份有限公司2026年第三季度报告CN¥13.81CN¥11.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.81Oct 13
1-Month LowCN¥11.45Oct 30
1-Week Change+3.4%vs Oct 30
1-Month Change−14.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,783 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.84−0.24−1.99%
Nov 5 (Thu)CN¥12.08+0.52+4.50%
Nov 4 (Wed)CN¥11.56+0.03+0.26%
Nov 3 (Tue)CN¥11.53−0.28−2.37%
Nov 2 (Mon)CN¥11.81+0.36+3.14%
Oct 30 (Fri)CN¥11.45−0.89−7.21%
Oct 29 (Thu)CN¥12.34−0.64−4.93%
Oct 28 (Wed)CN¥12.98+0.40+3.18%
Oct 27 (Tue)CN¥12.58−0.57−4.33%
Oct 26 (Mon)CN¥13.15−0.04−0.30%
2026-09-16 保有株の売却 伟时电子股份有限公司关于持股5%以上股东的一致行动人集合竞价减持计划… / 決算説明会 伟时电子股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-30 取締役会決議 伟时电子股份有限公司第三届董事会第十五次会议决议公告 / 第3四半期報告 伟时电子股份有限公司2026年第三季度报告CN¥15.94CN¥11.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.94Sep 22
3-Month LowCN¥11.45Oct 30
1-Month Change−14.8%vs Sep 30
3-Month Change−13.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,636 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.84−0.24−1.99%
Nov 5 (Thu)CN¥12.08+0.52+4.50%
Nov 4 (Wed)CN¥11.56+0.03+0.26%
Nov 3 (Tue)CN¥11.53−0.28−2.37%
Nov 2 (Mon)CN¥11.81+0.36+3.14%
Oct 30 (Fri)CN¥11.45−0.89−7.21%
Oct 29 (Thu)CN¥12.34−0.64−4.93%
Oct 28 (Wed)CN¥12.98+0.40+3.18%
Oct 27 (Tue)CN¥12.58−0.57−4.33%
Oct 26 (Mon)CN¥13.15−0.04−0.30%
2026-09-16 保有株の売却 伟时电子股份有限公司关于持股5%以上股东的一致行动人集合竞价减持计划… / 決算説明会 伟时电子股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-30 取締役会決議 伟时电子股份有限公司第三届董事会第十五次会议决议公告 / 第3四半期報告 伟时电子股份有限公司2026年第三季度报告CN¥21.29CN¥11.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.29May 19
6-Month LowCN¥11.45Oct 30
3-Month Change−13.6%vs Aug 6
6-Month Change−28.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,150 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.84+3.4%
Oct 2026CN¥11.45−17.6%
Sep 2026CN¥13.90−8.6%
Aug 2026CN¥15.21+20.7%
Jul 2026CN¥12.60−23.8%
Jun 2026CN¥16.53+2.0%
May 2026CN¥16.20−4.9%
2026-09-16 保有株の売却 伟时电子股份有限公司关于持股5%以上股东的一致行动人集合竞价减持计划… / 決算説明会 伟时电子股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-30 取締役会決議 伟时电子股份有限公司第三届董事会第十五次会议决议公告 / 第3四半期報告 伟时电子股份有限公司2026年第三季度报告CN¥21.29CN¥11.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.29May 19
52-Week LowCN¥11.45Oct 30
Year to Date−35.8%vs Dec 31
From 52-Week High−44.4%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,720 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −42.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.84+3.4%
Oct 2026CN¥11.45−17.6%
Sep 2026CN¥13.90−8.6%
Aug 2026CN¥15.21+20.7%
Jul 2026CN¥12.60−23.8%
Jun 2026CN¥16.53+2.0%
May 2026CN¥16.20−4.9%
Apr 2026CN¥17.03+1.8%
Mar 2026CN¥16.73−15.5%
Feb 2026CN¥19.79+3.4%
Jan 2026CN¥19.14+3.7%
Dec 2025CN¥18.45−5.9%
Nov 2025CN¥19.60−3.6%
CN¥31.11CN¥11.45Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.11Nov 4, 2024
3-Year LowCN¥11.45Oct 30, 2026
Annualized Return−15.2%
Max Drawdown−63.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,103 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −39.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.84−35.8%
2025CN¥18.45―
CN¥31.11CN¥10.00Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.11Nov 4, 2024
5-Year LowCN¥10.00May 2, 2022
Annualized Return−5.4%
Max Drawdown−63.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,561 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −24.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.84−35.8%
2025CN¥18.45―
CN¥31.11CN¥10.00Sep 28, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.11Nov 2024
All-Time LowCN¥10.00May 2022
Total Change−38.1%vs Sep 2020
Annualized Return−7.5%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥6,192 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.84−35.8%
2025CN¥18.45−30.0%
2024CN¥26.35+0.7%
2023CN¥26.17+89.6%
2022CN¥13.80−15.8%
2021CN¥16.39+14.5%
2020CN¥14.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
伟时电子股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
伟时电子股份有限公司第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
決算説明会
伟时电子股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の売却
伟时电子股份有限公司关于持股5%以上股东的一致行动人集合竞价减持计划时间届满暨未实施减持结果公告

📄 Open the filing

Delete

Write on the Ways Electron Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English