Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605066 Zhejiang Tengen Electric Co., Ltd.天正电气Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Tengen Electric Co., Ltd. (605066) at a glance

Code
605066
Company
Zhejiang Tengen Electric Co., Ltd.
Local name
天正电气
Market
Shanghai Stock Exchange
Share price
CN¥6.37 -0.14 (-2.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Tengen Electric Co., Ltd. (605066) Stock Price History

Zhejiang Tengen Electric Co., Ltd. closed at CN¥6.37 on Nov 6, 2026, −5.1% over 1 month, −20.2% over 1 year.

2026-10-09 自社株買い 关于以集中竞价交易方式回购股份的进展公告2026-10-31 変更届 关于变更经营范围及修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第十届董事会第四次会议决议公告2026-11-03 自社株買い 关于以集中竞价交易方式回购股份的进展公告CN¥6.84CN¥6.05Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.84Oct 9
1-Month LowCN¥6.05Oct 30
1-Week Change+5.3%vs Oct 30
1-Month Change−5.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,479 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.37−0.14−2.15%
Nov 5 (Thu)CN¥6.51+0.05+0.77%
Nov 4 (Wed)CN¥6.46+0.07+1.10%
Nov 3 (Tue)CN¥6.39+0.00+0.00%
Nov 2 (Mon)CN¥6.39+0.34+5.62%
Oct 30 (Fri)CN¥6.05−0.13−2.10%
Oct 29 (Thu)CN¥6.18−0.18−2.83%
Oct 28 (Wed)CN¥6.36+0.07+1.11%
Oct 27 (Tue)CN¥6.29−0.16−2.48%
Oct 26 (Mon)CN¥6.45−0.09−1.38%
2026-10-09 自社株買い 关于以集中竞价交易方式回购股份的进展公告2026-10-31 変更届 关于变更经营范围及修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第十届董事会第四次会议决议公告2026-11-03 自社株買い 关于以集中竞价交易方式回购股份的进展公告CN¥7.71CN¥6.05Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.71Aug 18
3-Month LowCN¥6.05Oct 30
1-Month Change−5.1%vs Sep 30
3-Month Change−5.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,479 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.37−0.14−2.15%
Nov 5 (Thu)CN¥6.51+0.05+0.77%
Nov 4 (Wed)CN¥6.46+0.07+1.10%
Nov 3 (Tue)CN¥6.39+0.00+0.00%
Nov 2 (Mon)CN¥6.39+0.34+5.62%
Oct 30 (Fri)CN¥6.05−0.13−2.10%
Oct 29 (Thu)CN¥6.18−0.18−2.83%
Oct 28 (Wed)CN¥6.36+0.07+1.11%
Oct 27 (Tue)CN¥6.29−0.16−2.48%
Oct 26 (Mon)CN¥6.45−0.09−1.38%
2026-10-09 自社株買い 关于以集中竞价交易方式回购股份的进展公告2026-10-31 変更届 关于变更经营范围及修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第十届董事会第四次会议决议公告2026-11-03 自社株買い 关于以集中竞价交易方式回购股份的进展公告CN¥8.03CN¥6.03May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.03May 7
6-Month LowCN¥6.03Jul 22
3-Month Change−5.2%vs Aug 6
6-Month Change−20.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,953 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.37+5.3%
Oct 2026CN¥6.05−9.8%
Sep 2026CN¥6.71−7.7%
Aug 2026CN¥7.27+12.4%
Jul 2026CN¥6.47−4.7%
Jun 2026CN¥6.79−11.2%
May 2026CN¥7.65−5.1%
2026-10-09 自社株買い 关于以集中竞价交易方式回购股份的进展公告2026-10-31 変更届 关于变更经营范围及修订《公司章程》的公告 / 第3四半期報告 2026年第三季度报告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第十届董事会第四次会议决议公告2026-11-03 自社株買い 关于以集中竞价交易方式回购股份的进展公告CN¥9.14CN¥6.03Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.14Mar 9
52-Week LowCN¥6.03Jul 22
Year to Date−12.7%vs Dec 31
From 52-Week High−30.3%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,982 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.37+5.3%
Oct 2026CN¥6.05−9.8%
Sep 2026CN¥6.71−7.7%
Aug 2026CN¥7.27+12.4%
Jul 2026CN¥6.47−4.7%
Jun 2026CN¥6.79−11.2%
May 2026CN¥7.65−5.1%
Apr 2026CN¥8.06+0.6%
Mar 2026CN¥8.01−9.3%
Feb 2026CN¥8.83+8.7%
Jan 2026CN¥8.12+11.2%
Dec 2025CN¥7.30−0.7%
Nov 2025CN¥7.35−2.0%
CN¥9.30CN¥4.93Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.30Jan 8, 2024
3-Year LowCN¥4.93Jul 22, 2024
Annualized Return−11.0%
Max Drawdown−47.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,054 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.37−12.7%
2025CN¥7.30―
CN¥12.59CN¥4.93Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.59Nov 15, 2021
5-Year LowCN¥4.93Jul 22, 2024
Annualized Return−11.0%
Max Drawdown−60.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,578 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −44.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.37−12.7%
2025CN¥7.30―
CN¥18.12CN¥4.93Aug 3, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.12Aug 2021
All-Time LowCN¥4.93Jul 2024
Total Change−55.9%vs Aug 2020
Annualized Return−12.2%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥4,414 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −55.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.37−12.7%
2025CN¥7.30+29.4%
2024CN¥5.64−38.6%
2023CN¥9.18+23.1%
2022CN¥7.46−35.8%
2021CN¥11.62−11.2%
2020CN¥13.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会決議
第十届董事会第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
変更届
关于变更经营范围及修订《公司章程》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete

Write on the Zhejiang Tengen Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English