Beijing LabTech Instruments Co., Ltd. (688056) Stock Discussion Board

688056 Beijing LabTech Instruments Co., Ltd.莱伯泰科Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing LabTech Instruments Co., Ltd. (688056) at a glance

Code: 688056
Company: Beijing LabTech Instruments Co., Ltd.
Local name: 莱伯泰科
Market: Shanghai Stock Exchange
Share price: CN¥36.40 -1.56 (-4.11%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing LabTech Instruments Co., Ltd. (688056) Stock Price History

Beijing LabTech Instruments Co., Ltd. closed at CN¥36.40 on Nov 6, 2026, −27.1% over 1 month, −3.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥47.17Oct 9

1-Month LowCN¥35.79Nov 3

1-Week Change−5.7%vs Oct 30

1-Month Change−27.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,039 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥36.40	−1.56	−4.11%
Nov 5 (Thu)	CN¥37.96	+0.43	+1.15%
Nov 4 (Wed)	CN¥37.53	+1.74	+4.86%
Nov 3 (Tue)	CN¥35.79	−2.98	−7.69%
Nov 2 (Mon)	CN¥38.77	+0.17	+0.44%
Oct 30 (Fri)	CN¥38.60	+0.01	+0.03%
Oct 29 (Thu)	CN¥38.59	−2.64	−6.40%
Oct 28 (Wed)	CN¥41.23	+0.28	+0.68%
Oct 27 (Tue)	CN¥40.95	−0.45	−1.09%
Oct 26 (Mon)	CN¥41.40	+0.10	+0.24%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥58.24Sep 24

3-Month LowCN¥35.79Nov 3

1-Month Change−27.1%vs Sep 30

3-Month Change−13.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,615 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥36.40	−1.56	−4.11%
Nov 5 (Thu)	CN¥37.96	+0.43	+1.15%
Nov 4 (Wed)	CN¥37.53	+1.74	+4.86%
Nov 3 (Tue)	CN¥35.79	−2.98	−7.69%
Nov 2 (Mon)	CN¥38.77	+0.17	+0.44%
Oct 30 (Fri)	CN¥38.60	+0.01	+0.03%
Oct 29 (Thu)	CN¥38.59	−2.64	−6.40%
Oct 28 (Wed)	CN¥41.23	+0.28	+0.68%
Oct 27 (Tue)	CN¥40.95	−0.45	−1.09%
Oct 26 (Mon)	CN¥41.40	+0.10	+0.24%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥77.79Jun 22

6-Month LowCN¥31.99May 29

3-Month Change−13.8%vs Aug 6

6-Month Change+1.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,136 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +1.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥36.40	−5.7%
Oct 2026	CN¥38.60	−22.6%
Sep 2026	CN¥49.90	+15.2%
Aug 2026	CN¥43.33	+25.9%
Jul 2026	CN¥34.41	−46.7%
Jun 2026	CN¥64.55	+101.8%
May 2026	CN¥31.99	−12.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥77.79Jun 22

52-Week LowCN¥31.55Mar 23

Year to Date+8.3%vs Dec 31

From 52-Week High−53.2%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,622 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −3.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥36.40	−5.7%
Oct 2026	CN¥38.60	−22.6%
Sep 2026	CN¥49.90	+15.2%
Aug 2026	CN¥43.33	+25.9%
Jul 2026	CN¥34.41	−46.7%
Jun 2026	CN¥64.55	+101.8%
May 2026	CN¥31.99	−12.9%
Apr 2026	CN¥36.73	+7.5%
Mar 2026	CN¥34.16	−13.9%
Feb 2026	CN¥39.68	+8.1%
Jan 2026	CN¥36.71	+9.2%
Dec 2025	CN¥33.61	−5.9%
Nov 2025	CN¥35.70	−2.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥70.36Jun 18, 2026

3-Year LowCN¥19.71Aug 19, 2024

Annualized Return−0.6%

Max Drawdown−51.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,835 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −1.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.40	+8.3%
2025	CN¥33.61	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥73.84Dec 13, 2021

5-Year LowCN¥19.71Aug 19, 2024

Annualized Return−8.7%

Max Drawdown−73.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,364 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −36.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.40	+8.3%
2025	CN¥33.61	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥73.84Dec 2021

All-Time LowCN¥19.71Aug 2024

Total Change−13.8%vs Aug 2020

Annualized Return−2.4%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥8,619 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −13.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.40	+8.3%
2025	CN¥33.61	+24.4%
2024	CN¥27.01	−19.4%
2023	CN¥33.51	−17.2%
2022	CN¥40.48	−37.1%
2021	CN¥64.38	+101.9%
2020	CN¥31.89	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.