Shanghai General Healthy Information and Technology Co., Ltd. (605186) Stock Discussion Board

605186 Shanghai General Healthy Information and Technology Co., Ltd.健麾信息Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai General Healthy Information and Technology Co., Ltd. (605186) at a glance

Code: 605186
Company: Shanghai General Healthy Information and Technology Co., Ltd.
Local name: 健麾信息
Market: Shanghai Stock Exchange
Share price: CN¥23.02 -0.23 (-0.99%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai General Healthy Information and Technology Co., Ltd. (605186) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai General Healthy Information and Technology Co., Ltd. traded between a high of CN¥32.00 (Jul 16) and a low of CN¥22.10 (Jul 30). It closed at CN¥23.02 on Oct 16, −28.1% from 3 months ago and −8.9% from a month ago.

3-month highCN¥32.00Jul 16

3-month lowCN¥22.10Jul 30

vs 1 month ago−8.9%vs Sep 9

vs 3 months ago−28.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥23.02	−0.23	−0.99%
Oct 15 (Thu)	CN¥23.25	−0.66	−2.76%
Oct 14 (Wed)	CN¥23.91	−0.42	−1.73%
Oct 13 (Tue)	CN¥24.33	−0.61	−2.45%
Oct 12 (Mon)	CN¥24.94	+0.17	+0.69%
Oct 9 (Fri)	CN¥24.77	+0.50	+2.06%
Oct 8 (Thu)	CN¥24.27	−0.39	−1.58%
Sep 30 (Wed)	CN¥24.66	−0.41	−1.64%
Sep 29 (Tue)	CN¥25.07	+0.24	+0.97%
Sep 28 (Mon)	CN¥24.83	−1.28	−4.90%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shanghai General Healthy Information and Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English