Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605186 Shanghai General Healthy Information and Technology Co., Ltd.健麾信息Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai General Healthy Information and Technology Co., Ltd. (605186) at a glance

Code
605186
Company
Shanghai General Healthy Information and Technology Co., Ltd.
Local name
健麾信息
Market
Shanghai Stock Exchange
Share price
CN¥20.46 -0.57 (-2.71%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai General Healthy Information and Technology Co., Ltd. (605186) Stock Price History

Shanghai General Healthy Information and Technology Co., Ltd. closed at CN¥20.46 on Nov 6, 2026, −17.0% over 1 month, −4.8% over 1 year.

2026-10-31 株主総会 2026年第一次临时股东会会议资料 / 取締役会決議 第三届董事会第十五次会议决议公告 / 株主総会の招集 上海健麾信息技术股份有限公司关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 資産の減損 上海健麾信息技术股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-06 決算説明会 上海健麾信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥24.94CN¥20.00Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.94Oct 12
1-Month LowCN¥20.00Nov 3
1-Week Change−3.3%vs Oct 30
1-Month Change−17.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.46−0.57−2.71%
Nov 5 (Thu)CN¥21.03+0.73+3.60%
Nov 4 (Wed)CN¥20.30+0.30+1.50%
Nov 3 (Tue)CN¥20.00−0.80−3.85%
Nov 2 (Mon)CN¥20.80−0.35−1.65%
Oct 30 (Fri)CN¥21.15−1.68−7.36%
Oct 29 (Thu)CN¥22.83−0.62−2.64%
Oct 28 (Wed)CN¥23.45+0.27+1.16%
Oct 27 (Tue)CN¥23.18−1.28−5.23%
Oct 26 (Mon)CN¥24.46+0.23+0.95%
2026-10-31 株主総会 2026年第一次临时股东会会议资料 / 取締役会決議 第三届董事会第十五次会议决议公告 / 株主総会の招集 上海健麾信息技术股份有限公司关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 資産の減損 上海健麾信息技术股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-06 決算説明会 上海健麾信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥27.94CN¥20.00Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.94Aug 17
3-Month LowCN¥20.00Nov 3
1-Month Change−17.0%vs Sep 30
3-Month Change−20.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,980 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −20.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.46−0.57−2.71%
Nov 5 (Thu)CN¥21.03+0.73+3.60%
Nov 4 (Wed)CN¥20.30+0.30+1.50%
Nov 3 (Tue)CN¥20.00−0.80−3.85%
Nov 2 (Mon)CN¥20.80−0.35−1.65%
Oct 30 (Fri)CN¥21.15−1.68−7.36%
Oct 29 (Thu)CN¥22.83−0.62−2.64%
Oct 28 (Wed)CN¥23.45+0.27+1.16%
Oct 27 (Tue)CN¥23.18−1.28−5.23%
Oct 26 (Mon)CN¥24.46+0.23+0.95%
2026-10-31 株主総会 2026年第一次临时股东会会议资料 / 取締役会決議 第三届董事会第十五次会议决议公告 / 株主総会の招集 上海健麾信息技术股份有限公司关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 資産の減損 上海健麾信息技术股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-06 決算説明会 上海健麾信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥35.07CN¥20.00May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.07Jun 24
6-Month LowCN¥20.00Nov 3
3-Month Change−20.2%vs Aug 6
6-Month Change+1.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,159 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.46−3.3%
Oct 2026CN¥21.15−14.2%
Sep 2026CN¥24.66−8.3%
Aug 2026CN¥26.90+13.3%
Jul 2026CN¥23.75−24.3%
Jun 2026CN¥31.36+17.9%
May 2026CN¥26.60+33.3%
2026-10-31 株主総会 2026年第一次临时股东会会议资料 / 取締役会決議 第三届董事会第十五次会议决议公告 / 株主総会の招集 上海健麾信息技术股份有限公司关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 資産の減損 上海健麾信息技术股份有限公司关于2026年前三季度计提资产减值准备的公告2026-11-06 決算説明会 上海健麾信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥35.07CN¥18.25Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.07Jun 24
52-Week LowCN¥18.25Mar 23
Year to Date+4.1%vs Dec 31
From 52-Week High−41.7%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,516 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.46−3.3%
Oct 2026CN¥21.15−14.2%
Sep 2026CN¥24.66−8.3%
Aug 2026CN¥26.90+13.3%
Jul 2026CN¥23.75−24.3%
Jun 2026CN¥31.36+17.9%
May 2026CN¥26.60+33.3%
Apr 2026CN¥19.95+2.7%
Mar 2026CN¥19.42−10.5%
Feb 2026CN¥21.71−1.4%
Jan 2026CN¥22.02+12.1%
Dec 2025CN¥19.65−6.6%
Nov 2025CN¥21.03+1.0%
CN¥44.00CN¥17.19Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.00Mar 4, 2024
3-Year LowCN¥17.19Sep 16, 2024
Annualized Return−19.3%
Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,262 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −47.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.46+4.1%
2025CN¥19.65―
CN¥54.78CN¥17.19Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.78Jun 19, 2023
5-Year LowCN¥17.19Sep 16, 2024
Annualized Return−10.9%
Max Drawdown−68.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,605 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −43.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.46+4.1%
2025CN¥19.65―
CN¥54.78CN¥17.19Dec 21, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.78Jun 2023
All-Time LowCN¥17.19Sep 2024
Total Change−24.9%vs Dec 2020
Annualized Return−4.7%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥7,514 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −24.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.46+4.1%
2025CN¥19.65+7.5%
2024CN¥18.28−56.2%
2023CN¥41.74+38.7%
2022CN¥30.10−17.0%
2021CN¥36.26+28.9%
2020CN¥28.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
決算説明会
上海健麾信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
資産の減損
上海健麾信息技术股份有限公司关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
株主総会の招集
上海健麾信息技术股份有限公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
株主総会
2026年第一次临时股东会会议资料

📄 Open the filing

Delete

Write on the Shanghai General Healthy Information and Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English