Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301633 Wuhan Guide Technology Co., Ltd.港迪技术Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan Guide Technology Co., Ltd. (301633) at a glance

Code
301633
Company
Wuhan Guide Technology Co., Ltd.
Local name
港迪技术
Market
Shenzhen Stock Exchange
Share price
CN¥50.10 -2.57 (-4.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan Guide Technology Co., Ltd. (301633) Stock Price History

Wuhan Guide Technology Co., Ltd. closed at CN¥50.10 on Nov 6, 2026, −16.4% over 1 month, −32.1% over 1 year.

2026-10-12 取締役会決議 第二届董事会第十六次会议决议公告 / 変更届 关于变更公司注册地址、经营范围暨修订《公司章程》的公告2026-10-13 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-28 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市通商（深圳）律师事务所关于武汉港迪技术股份有限公司2026年第一次临…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十七次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告2026-11-04 債務保証 关于调剂担保额度暨为子公司提供担保的进展公告CN¥60.01CN¥49.15Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥60.01Oct 12
1-Month LowCN¥49.15Nov 3
1-Week Change−4.4%vs Oct 30
1-Month Change−16.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,483 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥50.10−2.57−4.88%
Nov 5 (Thu)CN¥52.67+0.68+1.31%
Nov 4 (Wed)CN¥51.99+2.84+5.78%
Nov 3 (Tue)CN¥49.15−2.81−5.41%
Nov 2 (Mon)CN¥51.96−0.44−0.84%
Oct 30 (Fri)CN¥52.40−3.91−6.94%
Oct 29 (Thu)CN¥56.31−0.37−0.65%
Oct 28 (Wed)CN¥56.68−1.18−2.04%
Oct 27 (Tue)CN¥57.86+4.67+8.78%
Oct 26 (Mon)CN¥53.19−0.93−1.72%
2026-09-16 契約の締結 关于签署日常经营重要合同的自愿性信息披露公告2026-09-21 変更届 公司关于变更办公地址及投资者联系电话的公告2026-10-12 取締役会決議 第二届董事会第十六次会议决议公告 / 変更届 关于变更公司注册地址、经营范围暨修订《公司章程》的公告2026-10-13 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-28 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市通商（深圳）律师事务所关于武汉港迪技术股份有限公司2026年第一次临…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十七次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告2026-11-04 債務保証 关于调剂担保额度暨为子公司提供担保的进展公告CN¥66.80CN¥49.15Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.80Sep 7
3-Month LowCN¥49.15Nov 3
1-Month Change−16.4%vs Sep 30
3-Month Change−14.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,573 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥50.10−2.57−4.88%
Nov 5 (Thu)CN¥52.67+0.68+1.31%
Nov 4 (Wed)CN¥51.99+2.84+5.78%
Nov 3 (Tue)CN¥49.15−2.81−5.41%
Nov 2 (Mon)CN¥51.96−0.44−0.84%
Oct 30 (Fri)CN¥52.40−3.91−6.94%
Oct 29 (Thu)CN¥56.31−0.37−0.65%
Oct 28 (Wed)CN¥56.68−1.18−2.04%
Oct 27 (Tue)CN¥57.86+4.67+8.78%
Oct 26 (Mon)CN¥53.19−0.93−1.72%
2026-09-16 契約の締結 关于签署日常经营重要合同的自愿性信息披露公告2026-09-21 変更届 公司关于变更办公地址及投资者联系电话的公告2026-10-12 取締役会決議 第二届董事会第十六次会议决议公告 / 変更届 关于变更公司注册地址、经营范围暨修订《公司章程》的公告2026-10-13 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-28 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市通商（深圳）律师事务所关于武汉港迪技术股份有限公司2026年第一次临…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十七次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告2026-11-04 債務保証 关于调剂担保额度暨为子公司提供担保的进展公告CN¥66.80CN¥44.00May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥66.80Sep 7
6-Month LowCN¥44.00Jul 13
3-Month Change−14.3%vs Aug 6
6-Month Change−19.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,095 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.10−4.4%
Oct 2026CN¥52.40−12.6%
Sep 2026CN¥59.94−0.8%
Aug 2026CN¥60.42+9.6%
Jul 2026CN¥55.13+17.8%
Jun 2026CN¥46.81−11.5%
May 2026CN¥52.89−14.9%
2026-09-16 契約の締結 关于签署日常经营重要合同的自愿性信息披露公告2026-09-21 変更届 公司关于变更办公地址及投资者联系电话的公告2026-10-12 取締役会決議 第二届董事会第十六次会议决议公告 / 変更届 关于变更公司注册地址、经营范围暨修订《公司章程》的公告2026-10-13 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-28 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市通商（深圳）律师事务所关于武汉港迪技术股份有限公司2026年第一次临…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十七次会议决议公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告2026-11-04 債務保証 关于调剂担保额度暨为子公司提供担保的进展公告CN¥73.80CN¥44.00Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥73.80Nov 6
52-Week LowCN¥44.00Jul 13
Year to Date−28.3%vs Dec 31
From 52-Week High−32.1%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,789 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.10−4.4%
Oct 2026CN¥52.40−12.6%
Sep 2026CN¥59.94−0.8%
Aug 2026CN¥60.42+9.6%
Jul 2026CN¥55.13+17.8%
Jun 2026CN¥46.81−11.5%
May 2026CN¥52.89−14.9%
Apr 2026CN¥62.15+1.4%
Mar 2026CN¥61.30−11.4%
Feb 2026CN¥69.18+0.3%
Jan 2026CN¥68.99−1.3%
Dec 2025CN¥69.92+3.4%
Nov 2025CN¥67.61−8.4%
CN¥132.90CN¥44.02Nov 4, 2024Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥132.90Nov 4, 2024
3-Year LowCN¥44.02Jun 26, 2026
Annualized Return−38.5%
Max Drawdown−66.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,770 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.10−28.3%
2025CN¥69.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/11/04 09:00
債務保証
关于调剂担保额度暨为子公司提供担保的进展公告

📄 Open the filing

Delete
No.10 Disclosure 2026/10/29 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/29 09:00
取締役会決議
第二届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
株主総会
北京市通商（深圳）律师事务所关于武汉港迪技术股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 09:00
変更届
关于变更公司注册地址、经营范围暨修订《公司章程》的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
取締役会決議
第二届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
変更届
公司关于变更办公地址及投资者联系电话的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
契約の締結
关于签署日常经营重要合同的自愿性信息披露公告

📄 Open the filing

Delete

Write on the Wuhan Guide Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English