Shanghai Kindly Enterprise Development Group Co., LTD. (603987) Stock Discussion Board

603987 Shanghai Kindly Enterprise Development Group Co., LTD.康德莱Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Kindly Enterprise Development Group Co., LTD. (603987) at a glance

Code: 603987
Company: Shanghai Kindly Enterprise Development Group Co., LTD.
Local name: 康德莱
Market: Shanghai Stock Exchange
Share price: CN¥7.23 -0.04 (-0.55%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Kindly Enterprise Development Group Co., LTD. (603987) Stock Price History

Shanghai Kindly Enterprise Development Group Co., LTD. closed at CN¥7.23 on Nov 6, 2026, −4.7% over 1 month, −21.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.64Oct 9

1-Month LowCN¥7.00Oct 29

1-Week Change+1.7%vs Oct 30

1-Month Change−4.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,563 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.23	−0.04	−0.55%
Nov 5 (Thu)	CN¥7.27	+0.04	+0.55%
Nov 4 (Wed)	CN¥7.23	+0.03	+0.42%
Nov 3 (Tue)	CN¥7.20	+0.04	+0.56%
Nov 2 (Mon)	CN¥7.16	+0.05	+0.70%
Oct 30 (Fri)	CN¥7.11	+0.11	+1.57%
Oct 29 (Thu)	CN¥7.00	−0.13	−1.82%
Oct 28 (Wed)	CN¥7.13	+0.00	+0.00%
Oct 27 (Tue)	CN¥7.13	−0.20	−2.73%
Oct 26 (Mon)	CN¥7.33	+0.10	+1.38%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.70Aug 20

3-Month LowCN¥7.00Oct 29

1-Month Change−4.7%vs Sep 30

3-Month Change−1.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,877 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −1.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.23	−0.04	−0.55%
Nov 5 (Thu)	CN¥7.27	+0.04	+0.55%
Nov 4 (Wed)	CN¥7.23	+0.03	+0.42%
Nov 3 (Tue)	CN¥7.20	+0.04	+0.56%
Nov 2 (Mon)	CN¥7.16	+0.05	+0.70%
Oct 30 (Fri)	CN¥7.11	+0.11	+1.57%
Oct 29 (Thu)	CN¥7.00	−0.13	−1.82%
Oct 28 (Wed)	CN¥7.13	+0.00	+0.00%
Oct 27 (Tue)	CN¥7.13	−0.20	−2.73%
Oct 26 (Mon)	CN¥7.33	+0.10	+1.38%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.43May 6

6-Month LowCN¥6.85Jun 26

3-Month Change−1.2%vs Aug 6

6-Month Change−14.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,577 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −14.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.23	+1.7%
Oct 2026	CN¥7.11	−6.3%
Sep 2026	CN¥7.59	+0.3%
Aug 2026	CN¥7.57	+3.4%
Jul 2026	CN¥7.32	+6.1%
Jun 2026	CN¥6.90	−7.9%
May 2026	CN¥7.49	−10.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.52Nov 12

52-Week LowCN¥6.85Jun 26

Year to Date−15.9%vs Dec 31

From 52-Week High−24.1%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,850 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.23	+1.7%
Oct 2026	CN¥7.11	−6.3%
Sep 2026	CN¥7.59	+0.3%
Aug 2026	CN¥7.57	+3.4%
Jul 2026	CN¥7.32	+6.1%
Jun 2026	CN¥6.90	−7.9%
May 2026	CN¥7.49	−10.8%
Apr 2026	CN¥8.40	−3.2%
Mar 2026	CN¥8.68	−7.1%
Feb 2026	CN¥9.34	+0.9%
Jan 2026	CN¥9.26	+7.7%
Dec 2025	CN¥8.60	−1.3%
Nov 2025	CN¥8.71	−5.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.80Nov 20, 2023

3-Year LowCN¥5.83Sep 16, 2024

Annualized Return−11.6%

Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,912 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −30.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.23	−15.9%
2025	CN¥8.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥23.20Jan 10, 2022

5-Year LowCN¥5.83Sep 16, 2024

Annualized Return−17.3%

Max Drawdown−74.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,866 today (−61.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −61.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.23	−15.9%
2025	CN¥8.60	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥29.48May 2021

All-Time LowCN¥5.74Oct 2018

Total Change−53.0%vs Dec 2016

Annualized Return−7.3%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥4,702 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −53.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.23	−15.9%
2025	CN¥8.60	+19.8%
2024	CN¥7.18	−24.7%
2023	CN¥9.54	−30.8%
2022	CN¥13.78	−36.6%
2021	CN¥21.73	+38.5%
2020	CN¥15.69	+93.2%
2019	CN¥8.12	+26.5%
2018	CN¥6.42	−26.2%
2017	CN¥8.70	−43.4%
2016	CN¥15.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.