No.15
Disclosure
2026/10/31 09:00
取締役会決議
明新旭腾第四届董事会第二十次会议决议公告
明新旭腾第四届董事会第二十次会议决议公告
605068 Mingxin New Material Co., Ltd.明新旭腾Shanghai Stock Exchange
15 posts
Mingxin New Material Co., Ltd. (605068) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mingxin New Material Co., Ltd. (605068) Stock Price History
Mingxin New Material Co., Ltd. closed at CN¥16.24 on Nov 6, 2026, −20.1% over 1 month, −43.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.20Oct 8
1-Month LowCN¥16.02Nov 3
1-Week Change−6.1%vs Oct 30
1-Month Change−20.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,040 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.24 | −0.65 | −3.85% |
| Nov 5 (Thu) | CN¥16.89 | +0.48 | +2.93% |
| Nov 4 (Wed) | CN¥16.41 | +0.39 | +2.43% |
| Nov 3 (Tue) | CN¥16.02 | −0.93 | −5.49% |
| Nov 2 (Mon) | CN¥16.95 | −0.35 | −2.02% |
| Oct 30 (Fri) | CN¥17.30 | −0.61 | −3.41% |
| Oct 29 (Thu) | CN¥17.91 | −1.52 | −7.82% |
| Oct 28 (Wed) | CN¥19.43 | +0.71 | +3.79% |
| Oct 27 (Tue) | CN¥18.72 | −0.23 | −1.21% |
| Oct 26 (Mon) | CN¥18.95 | −0.05 | −0.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.50Sep 3
3-Month LowCN¥16.02Nov 3
1-Month Change−20.1%vs Sep 30
3-Month Change−23.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,682 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.24 | −0.65 | −3.85% |
| Nov 5 (Thu) | CN¥16.89 | +0.48 | +2.93% |
| Nov 4 (Wed) | CN¥16.41 | +0.39 | +2.43% |
| Nov 3 (Tue) | CN¥16.02 | −0.93 | −5.49% |
| Nov 2 (Mon) | CN¥16.95 | −0.35 | −2.02% |
| Oct 30 (Fri) | CN¥17.30 | −0.61 | −3.41% |
| Oct 29 (Thu) | CN¥17.91 | −1.52 | −7.82% |
| Oct 28 (Wed) | CN¥19.43 | +0.71 | +3.79% |
| Oct 27 (Tue) | CN¥18.72 | −0.23 | −1.21% |
| Oct 26 (Mon) | CN¥18.95 | −0.05 | −0.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.87May 12
6-Month LowCN¥13.70Jul 22
3-Month Change−23.2%vs Aug 6
6-Month Change−35.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,409 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.24 | −6.1% |
| Oct 2026 | CN¥17.30 | −14.9% |
| Sep 2026 | CN¥20.32 | +9.7% |
| Aug 2026 | CN¥18.53 | −14.6% |
| Jul 2026 | CN¥21.69 | +29.3% |
| Jun 2026 | CN¥16.78 | −29.0% |
| May 2026 | CN¥23.65 | −8.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.89Nov 13
52-Week LowCN¥13.70Jul 22
Year to Date−36.5%vs Dec 31
From 52-Week High−47.4%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,619 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −43.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.24 | −6.1% |
| Oct 2026 | CN¥17.30 | −14.9% |
| Sep 2026 | CN¥20.32 | +9.7% |
| Aug 2026 | CN¥18.53 | −14.6% |
| Jul 2026 | CN¥21.69 | +29.3% |
| Jun 2026 | CN¥16.78 | −29.0% |
| May 2026 | CN¥23.65 | −8.0% |
| Apr 2026 | CN¥25.71 | −1.3% |
| Mar 2026 | CN¥26.05 | −9.0% |
| Feb 2026 | CN¥28.63 | +0.0% |
| Jan 2026 | CN¥28.63 | +12.0% |
| Dec 2025 | CN¥25.57 | −5.1% |
| Nov 2025 | CN¥26.94 | −3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.87Sep 15, 2025
3-Year LowCN¥11.40Sep 9, 2024
Annualized Return−13.7%
Max Drawdown−59.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,427 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.24 | −36.5% |
| 2025 | CN¥25.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.19Nov 22, 2021
5-Year LowCN¥11.40Sep 9, 2024
Annualized Return−15.3%
Max Drawdown−70.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,362 today (−56.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −56.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.24 | −36.5% |
| 2025 | CN¥25.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.10Nov 2020
All-Time LowCN¥11.40Sep 2024
Total Change−60.5%vs Nov 2020
Annualized Return−14.4%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥3,951 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −60.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.24 | −36.5% |
| 2025 | CN¥25.57 | +111.0% |
| 2024 | CN¥12.12 | −46.0% |
| 2023 | CN¥22.44 | −24.4% |
| 2022 | CN¥29.67 | −17.9% |
| 2021 | CN¥36.15 | +9.8% |
| 2020 | CN¥32.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/31 09:00
変更届
明新旭腾关于变更内审负责人的公告
明新旭腾关于变更内审负责人的公告
Delete
No.13
Disclosure
2026/10/31 09:00
第3四半期報告
明新旭腾2026年第三季度报告
明新旭腾2026年第三季度报告
Delete
No.12
Disclosure
2026/10/31 09:00
決算説明会
明新旭腾关于召开2026年第三季度业绩说明会的公告
明新旭腾关于召开2026年第三季度业绩说明会的公告
Delete
No.11
Disclosure
2026/10/20 09:00
大量保有の変動
明新旭腾简式权益变动书（张亚飞）
明新旭腾简式权益变动书（张亚飞）
Delete
No.10
Disclosure
2026/10/20 09:00
大量保有の変動
明新旭腾简式权益变动书（明新资产）
明新旭腾简式权益变动书（明新资产）
Delete
No.9
Disclosure
2026/10/20 09:00
大量保有の変動
明新旭腾关于公司持股5%以上股东协议转让部分股份暨权益变动的提示性公告
明新旭腾关于公司持股5%以上股东协议转让部分股份暨权益变动的提示性公告
Delete
No.8
Disclosure
2026/10/15 09:00
保有株の担保差入
明新旭腾关于持股5%以上股东部分股份解除质押的公告
明新旭腾关于持股5%以上股东部分股份解除质押的公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
明新旭腾可转债转股结果暨股份变动公告
明新旭腾可转债转股结果暨股份变动公告
Delete
No.6
Disclosure
2026/09/30 09:00
保有株の担保差入
明新旭腾关于持股5%以上股东部分股份质押及延期购回的公告
明新旭腾关于持股5%以上股东部分股份质押及延期购回的公告
Delete
No.5
Disclosure
2026/09/29 09:00
従業員持株
明新旭腾关于2025年员工持股计划预留受让部分第一个锁定期届满暨解锁条件成就的公告
明新旭腾关于2025年员工持股计划预留受让部分第一个锁定期届满暨解锁条件成就的公告
Delete
No.4
Disclosure
2026/09/23 09:00
資産・株式の譲渡
明新旭腾关于公司持股5%以上股东拟协议转让部分股份的预披露公告
明新旭腾关于公司持股5%以上股东拟协议转让部分股份的预披露公告
Delete
No.3
Disclosure
2026/09/15 09:00
転換社債
明新旭腾关于向下修正“明新转债”转股价格暨转股停复牌的公告
明新旭腾关于向下修正“明新转债”转股价格暨转股停复牌的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
明新旭腾2026年第一次临时股东会法律意见书
明新旭腾2026年第一次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
明新旭腾2026年第一次临时股东会决议公告
明新旭腾2026年第一次临时股东会决议公告
Delete
Write on the Mingxin New Material Co., Ltd. board
More Chinese stocks in English
- Hunan Haili Chemical Industry Co., Ltd.600731
- Zhanjiang Guolian Aquatic Products Co., Ltd.300094
- Ananda Drive Techniques (Shanghai) Co., Ltd.603350
- QINGDAO HUIJINTONG POWER EQUIPMENT CO., LTD.603577
- JIANGSU LIANFA TEXTILE CO., LTD002394
- Jiang Su Yida Chemical Co., Ltd300721
- Suzhou Sonavox Electronics Co., Ltd.688533
- Inner Mongolia Jinmei Chemical Technology Co., Ltd.600844
- Guanhao Biotech Co., Ltd300238
- Guangzhou Jinyi Media Corporation002905
- Sunsea AIoT Technology Co., Ltd.002313
- Guangzhou Hangxin Aviation Technology Co., Ltd.300424