Mingxin New Material Co., Ltd. (605068) Stock Discussion Board

605068 Mingxin New Material Co., Ltd.明新旭腾Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Mingxin New Material Co., Ltd. (605068) at a glance

Code: 605068
Company: Mingxin New Material Co., Ltd.
Local name: 明新旭腾
Market: Shanghai Stock Exchange
Share price: CN¥18.27 +0.07 (+0.38%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mingxin New Material Co., Ltd. (605068) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Mingxin New Material Co., Ltd. traded between a high of CN¥23.50 (Sep 3) and a low of CN¥13.70 (Jul 22). It closed at CN¥18.27 on Oct 16, +17.0% from 3 months ago and −12.5% from a month ago.

3-month highCN¥23.50Sep 3

3-month lowCN¥13.70Jul 22

vs 1 month ago−12.5%vs Sep 9

vs 3 months ago+17.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥18.27	+0.07	+0.38%
Oct 15 (Thu)	CN¥18.20	−0.96	−5.01%
Oct 14 (Wed)	CN¥19.16	−0.75	−3.77%
Oct 13 (Tue)	CN¥19.91	+0.38	+1.95%
Oct 12 (Mon)	CN¥19.53	−0.65	−3.22%
Oct 9 (Fri)	CN¥20.18	−0.02	−0.10%
Oct 8 (Thu)	CN¥20.20	−0.12	−0.59%
Sep 30 (Wed)	CN¥20.32	+0.20	+0.99%
Sep 29 (Tue)	CN¥20.12	−0.23	−1.13%
Sep 28 (Mon)	CN¥20.35	−0.45	−2.16%