Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300094 Zhanjiang Guolian Aquatic Products Co., Ltd.国联水产Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhanjiang Guolian Aquatic Products Co., Ltd. (300094) at a glance

Code
300094
Company
Zhanjiang Guolian Aquatic Products Co., Ltd.
Local name
国联水产
Market
Shenzhen Stock Exchange
Share price
CN¥2.91 +0.03 (+1.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhanjiang Guolian Aquatic Products Co., Ltd. (300094) Stock Price History

Zhanjiang Guolian Aquatic Products Co., Ltd. closed at CN¥2.91 on Nov 6, 2026, −0.3% over 1 month, −17.8% over 1 year.

2026-10-09 保有株の担保差入 关于控股股东关联方部分股份质押的公告2026-10-28 保有株の担保差入 关于控股股东关联方部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十九次会议决议公告CN¥3.03CN¥2.65Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.03Oct 9
1-Month LowCN¥2.65Oct 29
1-Week Change+8.2%vs Oct 30
1-Month Change−0.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,069 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.91+0.03+1.04%
Nov 5 (Thu)CN¥2.88+0.04+1.41%
Nov 4 (Wed)CN¥2.84−0.02−0.70%
Nov 3 (Tue)CN¥2.86+0.08+2.88%
Nov 2 (Mon)CN¥2.78+0.09+3.35%
Oct 30 (Fri)CN¥2.69+0.04+1.51%
Oct 29 (Thu)CN¥2.65−0.04−1.49%
Oct 28 (Wed)CN¥2.69+0.00+0.00%
Oct 27 (Tue)CN¥2.69−0.06−2.18%
Oct 26 (Mon)CN¥2.75+0.02+0.73%
2026-09-24 株主総会決議 湛江国联水产开发股份有限公司2026年第五次临时股东会决议公告 / 株主総会 四川辞鉴（湛江）律师事务所关于湛江国联水产开发股份有限公司2026年第五次…2026-09-28 資産・株式の譲渡 关于全资子公司出售资产的进展公告2026-10-09 保有株の担保差入 关于控股股东关联方部分股份质押的公告2026-10-28 保有株の担保差入 关于控股股东关联方部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十九次会议决议公告CN¥3.49CN¥2.65Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.49Sep 9
3-Month LowCN¥2.65Oct 29
1-Month Change−0.3%vs Sep 30
3-Month Change+3.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,319 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.91+0.03+1.04%
Nov 5 (Thu)CN¥2.88+0.04+1.41%
Nov 4 (Wed)CN¥2.84−0.02−0.70%
Nov 3 (Tue)CN¥2.86+0.08+2.88%
Nov 2 (Mon)CN¥2.78+0.09+3.35%
Oct 30 (Fri)CN¥2.69+0.04+1.51%
Oct 29 (Thu)CN¥2.65−0.04−1.49%
Oct 28 (Wed)CN¥2.69+0.00+0.00%
Oct 27 (Tue)CN¥2.69−0.06−2.18%
Oct 26 (Mon)CN¥2.75+0.02+0.73%
2026-09-24 株主総会決議 湛江国联水产开发股份有限公司2026年第五次临时股东会决议公告 / 株主総会 四川辞鉴（湛江）律师事务所关于湛江国联水产开发股份有限公司2026年第五次…2026-09-28 資産・株式の譲渡 关于全资子公司出售资产的进展公告2026-10-09 保有株の担保差入 关于控股股东关联方部分股份质押的公告2026-10-28 保有株の担保差入 关于控股股东关联方部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十九次会议决议公告CN¥3.49CN¥2.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.49Sep 9
6-Month LowCN¥2.45Jun 26
3-Month Change+3.2%vs Aug 6
6-Month Change−10.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,981 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −10.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.91+8.2%
Oct 2026CN¥2.69−7.9%
Sep 2026CN¥2.92−4.6%
Aug 2026CN¥3.06+12.5%
Jul 2026CN¥2.72+11.0%
Jun 2026CN¥2.45−16.4%
May 2026CN¥2.93−7.6%
2026-09-24 株主総会決議 湛江国联水产开发股份有限公司2026年第五次临时股东会决议公告 / 株主総会 四川辞鉴（湛江）律师事务所关于湛江国联水产开发股份有限公司2026年第五次…2026-09-28 資産・株式の譲渡 关于全资子公司出售资产的进展公告2026-10-09 保有株の担保差入 关于控股股东关联方部分股份质押的公告2026-10-28 保有株の担保差入 关于控股股东关联方部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十九次会议决议公告CN¥5.38CN¥2.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.38Nov 19
52-Week LowCN¥2.45Jun 26
Year to Date−18.3%vs Dec 31
From 52-Week High−45.9%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,220 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.91+8.2%
Oct 2026CN¥2.69−7.9%
Sep 2026CN¥2.92−4.6%
Aug 2026CN¥3.06+12.5%
Jul 2026CN¥2.72+11.0%
Jun 2026CN¥2.45−16.4%
May 2026CN¥2.93−7.6%
Apr 2026CN¥3.17−0.3%
Mar 2026CN¥3.18−15.2%
Feb 2026CN¥3.75−6.3%
Jan 2026CN¥4.00+12.4%
Dec 2025CN¥3.56−13.0%
Nov 2025CN¥4.09+15.9%
CN¥5.42CN¥2.45Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.42Nov 20, 2023
3-Year LowCN¥2.45Jun 26, 2026
Annualized Return−13.3%
Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,525 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.91−18.3%
2025CN¥3.56―
CN¥8.95CN¥2.45Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.95Jan 10, 2022
5-Year LowCN¥2.45Jun 26, 2026
Annualized Return−7.7%
Max Drawdown−72.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,690 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −33.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.91−18.3%
2025CN¥3.56―
CN¥15.27CN¥2.13Aug 1, 2010Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.27Jun 2015
All-Time LowCN¥2.13Nov 2012
Total Change−58.5%vs Aug 2010
Annualized Return−5.3%

If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥4,155 today (−58.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.3%, while this stock moved −58.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.91−18.3%
2025CN¥3.56−6.1%
2024CN¥3.79−19.4%
2023CN¥4.70−22.6%
2022CN¥6.07+34.0%
2021CN¥4.53−11.0%
2020CN¥5.09+19.8%
2019CN¥4.25−16.5%
2018CN¥5.09−26.8%
2017CN¥6.95−16.6%
2016CN¥8.33−27.3%
2015CN¥11.46+160.9%
2014CN¥4.39+25.5%
2013CN¥3.50+49.5%
2012CN¥2.34−22.7%
2011CN¥3.03−51.4%
2010CN¥6.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第二十九次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
保有株の担保差入
关于控股股东关联方部分股份质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
保有株の担保差入
关于控股股东关联方部分股份质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
資産・株式の譲渡
关于全资子公司出售资产的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
四川辞鉴（湛江）律师事务所关于湛江国联水产开发股份有限公司2026年第五次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株主総会決議
湛江国联水产开发股份有限公司2026年第五次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhanjiang Guolian Aquatic Products Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English