No.9
Disclosure
2026/10/31 09:00
株主総会
汇金通2026年第二次临时股东会会议资料
汇金通2026年第二次临时股东会会议资料
603577 QINGDAO HUIJINTONG POWER EQUIPMENT CO., LTD.汇金通Shanghai Stock Exchange
9 posts
QINGDAO HUIJINTONG POWER EQUIPMENT CO., LTD. (603577) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QINGDAO HUIJINTONG POWER EQUIPMENT CO., LTD. (603577) Stock Price HistoryNear a 52-week low
QINGDAO HUIJINTONG POWER EQUIPMENT CO., LTD. closed at CN¥8.48 on Nov 6, 2026, −12.6% over 1 month, −17.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.63Oct 8
1-Month LowCN¥8.24Nov 3
1-Week Change+1.3%vs Oct 30
1-Month Change−12.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,806 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.48 | −0.01 | −0.12% |
| Nov 5 (Thu) | CN¥8.49 | +0.23 | +2.78% |
| Nov 4 (Wed) | CN¥8.26 | +0.02 | +0.24% |
| Nov 3 (Tue) | CN¥8.24 | −0.02 | −0.24% |
| Nov 2 (Mon) | CN¥8.26 | −0.11 | −1.31% |
| Oct 30 (Fri) | CN¥8.37 | −0.14 | −1.65% |
| Oct 29 (Thu) | CN¥8.51 | −0.16 | −1.85% |
| Oct 28 (Wed) | CN¥8.67 | +0.05 | +0.58% |
| Oct 27 (Tue) | CN¥8.62 | −0.26 | −2.93% |
| Oct 26 (Mon) | CN¥8.88 | −0.08 | −0.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.56Aug 12
3-Month LowCN¥8.24Nov 3
1-Month Change−12.6%vs Sep 30
3-Month Change−14.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,583 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.48 | −0.01 | −0.12% |
| Nov 5 (Thu) | CN¥8.49 | +0.23 | +2.78% |
| Nov 4 (Wed) | CN¥8.26 | +0.02 | +0.24% |
| Nov 3 (Tue) | CN¥8.24 | −0.02 | −0.24% |
| Nov 2 (Mon) | CN¥8.26 | −0.11 | −1.31% |
| Oct 30 (Fri) | CN¥8.37 | −0.14 | −1.65% |
| Oct 29 (Thu) | CN¥8.51 | −0.16 | −1.85% |
| Oct 28 (Wed) | CN¥8.67 | +0.05 | +0.58% |
| Oct 27 (Tue) | CN¥8.62 | −0.26 | −2.93% |
| Oct 26 (Mon) | CN¥8.88 | −0.08 | −0.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.81May 13
6-Month LowCN¥8.24Nov 3
3-Month Change−14.2%vs Aug 6
6-Month Change−24.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,585 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.48 | +1.3% |
| Oct 2026 | CN¥8.37 | −13.7% |
| Sep 2026 | CN¥9.70 | −7.3% |
| Aug 2026 | CN¥10.46 | +16.6% |
| Jul 2026 | CN¥8.97 | −4.8% |
| Jun 2026 | CN¥9.42 | −9.4% |
| May 2026 | CN¥10.40 | −5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.97Mar 10
52-Week LowCN¥8.24Nov 3
Year to Date−19.4%vs Dec 31
From 52-Week High−29.2%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,233 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.48 | +1.3% |
| Oct 2026 | CN¥8.37 | −13.7% |
| Sep 2026 | CN¥9.70 | −7.3% |
| Aug 2026 | CN¥10.46 | +16.6% |
| Jul 2026 | CN¥8.97 | −4.8% |
| Jun 2026 | CN¥9.42 | −9.4% |
| May 2026 | CN¥10.40 | −5.7% |
| Apr 2026 | CN¥11.03 | +3.5% |
| Mar 2026 | CN¥10.66 | −9.2% |
| Feb 2026 | CN¥11.74 | +6.7% |
| Jan 2026 | CN¥11.00 | +4.6% |
| Dec 2025 | CN¥10.52 | +9.8% |
| Nov 2025 | CN¥9.58 | +2.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.95Mar 6, 2026
3-Year LowCN¥5.94Feb 5, 2024
Annualized Return−3.0%
Max Drawdown−45.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,118 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.48 | −19.4% |
| 2025 | CN¥10.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.29Aug 15, 2022
5-Year LowCN¥5.94Feb 5, 2024
Annualized Return−0.2%
Max Drawdown−55.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,883 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.48 | −19.4% |
| 2025 | CN¥10.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.37Mar 2017
All-Time LowCN¥6.20Oct 2018
Total Change−46.6%vs Jan 2017
Annualized Return−6.2%
If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥5,337 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved −46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.48 | −19.4% |
| 2025 | CN¥10.52 | +31.7% |
| 2024 | CN¥7.99 | −23.2% |
| 2023 | CN¥10.40 | +1.0% |
| 2022 | CN¥10.30 | +11.1% |
| 2021 | CN¥9.27 | +0.0% |
| 2020 | CN¥9.27 | +22.3% |
| 2019 | CN¥7.58 | +17.1% |
| 2018 | CN¥6.47 | −33.4% |
| 2017 | CN¥9.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
株主総会の招集
汇金通关于召开2026年第二次临时股东会的通知
汇金通关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/10/31 09:00
変更届
汇金通关于变更公司住所及修订公司章程的公告
汇金通关于变更公司住所及修订公司章程的公告
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
汇金通2026年第三季度报告
汇金通2026年第三季度报告
Delete
No.5
Disclosure
2026/10/31 09:00
資産の減損
汇金通关于2026年前三季度计提及转回减值准备的公告
汇金通关于2026年前三季度计提及转回减值准备的公告
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
汇金通第五届董事会第十二次会议决议公告
汇金通第五届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
債務保証
汇金通关于为下属子公司提供担保的进展公告
汇金通关于为下属子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
汇金通2026年第一次临时股东会决议公告
汇金通2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京德和衡律师事务所关于青岛汇金通电力设备股份有限公司2026年第一次临时股东会的法律意见书
北京德和衡律师事务所关于青岛汇金通电力设备股份有限公司2026年第一次临时股东会的法律意见书
Delete
Write on the QINGDAO HUIJINTONG POWER EQUIPMENT CO., LTD. board
More Chinese stocks in English
- JIANGSU LIANFA TEXTILE CO., LTD002394
- Jiang Su Yida Chemical Co., Ltd300721
- Suzhou Sonavox Electronics Co., Ltd.688533
- Inner Mongolia Jinmei Chemical Technology Co., Ltd.600844
- Guanhao Biotech Co., Ltd300238
- Guangzhou Jinyi Media Corporation002905
- Sunsea AIoT Technology Co., Ltd.002313
- Guangzhou Hangxin Aviation Technology Co., Ltd.300424
- Kunshan Asia Aroma Corp., Ltd.301220
- Shanghai Join Buy Co., Ltd.600838
- JINFA LABI MATERNITY & BABY ARTICLES CO., LTD.002762
- Chongqing Yuxing Pingrui Electrical Co.Ltd.301107