No.4
Disclosure
2026/10/23 09:00
資産の減損
关于2026年前三季度计提信用减值损失及资产减值损失的公告
关于2026年前三季度计提信用减值损失及资产减值损失的公告
301107 Chongqing Yuxing Pingrui Electrical Co.Ltd.瑜欣电子Shenzhen Stock Exchange
4 posts
Chongqing Yuxing Pingrui Electrical Co.Ltd. (301107) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Yuxing Pingrui Electrical Co.Ltd. (301107) Stock Price History
Chongqing Yuxing Pingrui Electrical Co.Ltd. closed at CN¥18.61 on Nov 6, 2026, −19.3% over 1 month, −10.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.59Oct 9
1-Month LowCN¥18.17Nov 3
1-Week Change−1.0%vs Oct 30
1-Month Change−19.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,112 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.61 | −0.49 | −2.57% |
| Nov 5 (Thu) | CN¥19.10 | +0.39 | +2.08% |
| Nov 4 (Wed) | CN¥18.71 | +0.54 | +2.97% |
| Nov 3 (Tue) | CN¥18.17 | −0.99 | −5.17% |
| Nov 2 (Mon) | CN¥19.16 | +0.37 | +1.97% |
| Oct 30 (Fri) | CN¥18.79 | −0.60 | −3.09% |
| Oct 29 (Thu) | CN¥19.39 | −0.77 | −3.82% |
| Oct 28 (Wed) | CN¥20.16 | +1.01 | +5.27% |
| Oct 27 (Tue) | CN¥19.15 | −0.85 | −4.25% |
| Oct 26 (Mon) | CN¥20.00 | −0.81 | −3.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.55Sep 23
3-Month LowCN¥18.17Nov 3
1-Month Change−19.3%vs Sep 30
3-Month Change−2.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,718 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.61 | −0.49 | −2.57% |
| Nov 5 (Thu) | CN¥19.10 | +0.39 | +2.08% |
| Nov 4 (Wed) | CN¥18.71 | +0.54 | +2.97% |
| Nov 3 (Tue) | CN¥18.17 | −0.99 | −5.17% |
| Nov 2 (Mon) | CN¥19.16 | +0.37 | +1.97% |
| Oct 30 (Fri) | CN¥18.79 | −0.60 | −3.09% |
| Oct 29 (Thu) | CN¥19.39 | −0.77 | −3.82% |
| Oct 28 (Wed) | CN¥20.16 | +1.01 | +5.27% |
| Oct 27 (Tue) | CN¥19.15 | −0.85 | −4.25% |
| Oct 26 (Mon) | CN¥20.00 | −0.81 | −3.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.30Jun 16
6-Month LowCN¥16.09Jul 20
3-Month Change−2.8%vs Aug 6
6-Month Change−6.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,385 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.61 | −1.0% |
| Oct 2026 | CN¥18.79 | −18.5% |
| Sep 2026 | CN¥23.05 | −1.2% |
| Aug 2026 | CN¥23.34 | +35.2% |
| Jul 2026 | CN¥17.26 | −19.0% |
| Jun 2026 | CN¥21.30 | +12.0% |
| May 2026 | CN¥19.02 | −4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.30Jun 16
52-Week LowCN¥16.09Jul 20
Year to Date−7.7%vs Dec 31
From 52-Week High−29.2%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,972 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.61 | −1.0% |
| Oct 2026 | CN¥18.79 | −18.5% |
| Sep 2026 | CN¥23.05 | −1.2% |
| Aug 2026 | CN¥23.34 | +35.2% |
| Jul 2026 | CN¥17.26 | −19.0% |
| Jun 2026 | CN¥21.30 | +12.0% |
| May 2026 | CN¥19.02 | −4.9% |
| Apr 2026 | CN¥20.00 | +4.3% |
| Mar 2026 | CN¥19.18 | −15.6% |
| Feb 2026 | CN¥22.72 | +2.8% |
| Jan 2026 | CN¥22.11 | +9.6% |
| Dec 2025 | CN¥20.17 | +2.5% |
| Nov 2025 | CN¥19.67 | −6.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.51Jun 5, 2026
3-Year LowCN¥9.42Feb 5, 2024
Annualized Return+3.4%
Max Drawdown−44.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,043 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.61 | −7.7% |
| 2025 | CN¥20.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.51Jun 5, 2026
5-Year LowCN¥9.42Feb 5, 2024
Annualized Return−3.4%
Max Drawdown−58.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.6%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.61 | −7.7% |
| 2025 | CN¥20.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/23 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.2
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会的公告
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会的公告
Delete
Write on the Chongqing Yuxing Pingrui Electrical Co.Ltd. board
More Chinese stocks in English
- Poly Union Chemical Holding Group Co., Ltd.002037
- Changzhou Langbo Sealing Technologies Co., Ltd603655
- Fuchun Dye and Weave Group Co., Ltd.605189
- LIAONING SHENHUA HOLDINGS CO., LTD600653
- Well Lead Medical Co., Ltd603309
- SHENZHEN KINGSINO TECHNOLOGY CO., LTD.002548
- BEIJING TONGYIZHONG NEW MATERIAL TECHNOLOGY CORPORATION688722
- Beijing Huaru Technology Co., Ltd.301302
- Beijing HCRT Electrical Equipments Co., Ltd.301668
- GUOANDA CO., LTD.300902
- CHANG LAN TECHNOLOGY GROUP CO., LTD.002879
- Guiyang Longmaster Information & Technology CO., Ltd.300288