Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300288 Guiyang Longmaster Information & Technology CO., Ltd.朗玛信息Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Guiyang Longmaster Information & Technology CO., Ltd. (300288) at a glance

Code
300288
Company
Guiyang Longmaster Information & Technology CO., Ltd.
Local name
朗玛信息
Market
Shenzhen Stock Exchange
Share price
CN¥9.36 -0.32 (-3.31%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guiyang Longmaster Information & Technology CO., Ltd. (300288) Stock Price History

Guiyang Longmaster Information & Technology CO., Ltd. closed at CN¥9.36 on Nov 6, 2026, −2.9% over 1 month, −35.7% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-06 債務保証 关于为控股子公司贵阳市第六医院有限公司提供担保的进展公告CN¥10.11CN¥8.80Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.11Oct 26
1-Month LowCN¥8.80Oct 30
1-Week Change+6.4%vs Oct 30
1-Month Change−2.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,905 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.36−0.32−3.31%
Nov 5 (Thu)CN¥9.68+0.35+3.75%
Nov 4 (Wed)CN¥9.33−0.04−0.43%
Nov 3 (Tue)CN¥9.37−0.17−1.78%
Nov 2 (Mon)CN¥9.54+0.74+8.41%
Oct 30 (Fri)CN¥8.80−0.57−6.08%
Oct 29 (Thu)CN¥9.37−0.31−3.20%
Oct 28 (Wed)CN¥9.68+0.02+0.21%
Oct 27 (Tue)CN¥9.66−0.45−4.45%
Oct 26 (Mon)CN¥10.11+0.27+2.74%
2026-09-18 保有株の売却 关于公司控股股东、实际控制人的一致行动人减持股份预披露公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-06 債務保証 关于为控股子公司贵阳市第六医院有限公司提供担保的进展公告CN¥10.32CN¥8.80Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.32Sep 1
3-Month LowCN¥8.80Oct 30
1-Month Change−2.9%vs Sep 30
3-Month Change−6.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,313 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.36−0.32−3.31%
Nov 5 (Thu)CN¥9.68+0.35+3.75%
Nov 4 (Wed)CN¥9.33−0.04−0.43%
Nov 3 (Tue)CN¥9.37−0.17−1.78%
Nov 2 (Mon)CN¥9.54+0.74+8.41%
Oct 30 (Fri)CN¥8.80−0.57−6.08%
Oct 29 (Thu)CN¥9.37−0.31−3.20%
Oct 28 (Wed)CN¥9.68+0.02+0.21%
Oct 27 (Tue)CN¥9.66−0.45−4.45%
Oct 26 (Mon)CN¥10.11+0.27+2.74%
2026-09-18 保有株の売却 关于公司控股股东、实际控制人的一致行动人减持股份预披露公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-06 債務保証 关于为控股子公司贵阳市第六医院有限公司提供担保的进展公告CN¥12.75CN¥8.72May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.75May 11
6-Month LowCN¥8.72Jul 7
3-Month Change−6.9%vs Aug 6
6-Month Change−25.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,458 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.36+6.4%
Oct 2026CN¥8.80−8.7%
Sep 2026CN¥9.64−5.0%
Aug 2026CN¥10.15+3.3%
Jul 2026CN¥9.83+10.4%
Jun 2026CN¥8.90−12.9%
May 2026CN¥10.22−17.9%
2026-09-18 保有株の売却 关于公司控股股东、实际控制人的一致行动人减持股份预披露公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-06 債務保証 关于为控股子公司贵阳市第六医院有限公司提供担保的进展公告CN¥16.11CN¥8.72Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.11Jan 14
52-Week LowCN¥8.72Jul 7
Year to Date−30.5%vs Dec 31
From 52-Week High−41.9%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,433 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.36+6.4%
Oct 2026CN¥8.80−8.7%
Sep 2026CN¥9.64−5.0%
Aug 2026CN¥10.15+3.3%
Jul 2026CN¥9.83+10.4%
Jun 2026CN¥8.90−12.9%
May 2026CN¥10.22−17.9%
Apr 2026CN¥12.45+0.0%
Mar 2026CN¥12.45−15.1%
Feb 2026CN¥14.67+4.0%
Jan 2026CN¥14.10+4.8%
Dec 2025CN¥13.46−8.3%
Nov 2025CN¥14.68+3.5%
CN¥18.98CN¥8.80Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.98Nov 27, 2023
3-Year LowCN¥8.80Oct 30, 2026
Annualized Return−16.5%
Max Drawdown−53.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,828 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −41.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.36−30.5%
2025CN¥13.46―
CN¥25.46CN¥8.69Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.46May 15, 2023
5-Year LowCN¥8.69Sep 26, 2022
Annualized Return−5.8%
Max Drawdown−65.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,429 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −25.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.36−30.5%
2025CN¥13.46―
CN¥93.36CN¥6.17Mar 1, 2012Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥93.36May 2015
All-Time LowCN¥6.17Mar 2012
Total Change+51.8%vs Mar 2012
Annualized Return+2.9%

If you had invested CN¥10,000 in Mar 2012, it would be worth CN¥15,178 today (+51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +61.3%, while this stock moved +51.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.36−30.5%
2025CN¥13.46−7.9%
2024CN¥14.62−11.1%
2023CN¥16.45+48.3%
2022CN¥11.09−16.3%
2021CN¥13.25+16.7%
2020CN¥11.35−6.9%
2019CN¥12.19−5.5%
2018CN¥12.90−45.9%
2017CN¥23.84−12.8%
2016CN¥27.35−55.7%
2015CN¥61.72−0.5%
2014CN¥62.00+276.5%
2013CN¥16.47+50.3%
2012CN¥10.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 09:00
債務保証
关于为控股子公司贵阳市第六医院有限公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
保有株の売却
关于公司控股股东、实际控制人的一致行动人减持股份预披露公告

📄 Open the filing

Delete

Write on the Guiyang Longmaster Information & Technology CO., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English