No.12
Disclosure
2026/11/07 09:00
上場・売買開始
关于参加2026年常州上市公司投资者集体接待日活动的公告
关于参加2026年常州上市公司投资者集体接待日活动的公告
300881 Shengtak New Materials Co., Ltd.盛德鑫泰Shenzhen Stock Exchange
12 posts
Shengtak New Materials Co., Ltd. (300881) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shengtak New Materials Co., Ltd. (300881) Stock Price History
Shengtak New Materials Co., Ltd. closed at CN¥25.21 on Nov 6, 2026, −14.9% over 1 month, −37.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.60Oct 13
1-Month LowCN¥24.04Nov 3
1-Week Change+3.2%vs Oct 30
1-Month Change−14.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,687 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥25.21 | −0.39 | −1.52% |
| Nov 5 (Thu) | CN¥25.60 | +0.87 | +3.52% |
| Nov 4 (Wed) | CN¥24.73 | +0.69 | +2.87% |
| Nov 3 (Tue) | CN¥24.04 | −0.54 | −2.20% |
| Nov 2 (Mon) | CN¥24.58 | +0.14 | +0.57% |
| Oct 30 (Fri) | CN¥24.44 | −0.56 | −2.24% |
| Oct 29 (Thu) | CN¥25.00 | −0.50 | −1.96% |
| Oct 28 (Wed) | CN¥25.50 | +0.15 | +0.59% |
| Oct 27 (Tue) | CN¥25.35 | −1.11 | −4.20% |
| Oct 26 (Mon) | CN¥26.46 | −0.62 | −2.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.05Aug 18
3-Month LowCN¥24.04Nov 3
1-Month Change−14.9%vs Sep 30
3-Month Change−25.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,441 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −25.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥25.21 | −0.39 | −1.52% |
| Nov 5 (Thu) | CN¥25.60 | +0.87 | +3.52% |
| Nov 4 (Wed) | CN¥24.73 | +0.69 | +2.87% |
| Nov 3 (Tue) | CN¥24.04 | −0.54 | −2.20% |
| Nov 2 (Mon) | CN¥24.58 | +0.14 | +0.57% |
| Oct 30 (Fri) | CN¥24.44 | −0.56 | −2.24% |
| Oct 29 (Thu) | CN¥25.00 | −0.50 | −1.96% |
| Oct 28 (Wed) | CN¥25.50 | +0.15 | +0.59% |
| Oct 27 (Tue) | CN¥25.35 | −1.11 | −4.20% |
| Oct 26 (Mon) | CN¥26.46 | −0.62 | −2.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.50May 28
6-Month LowCN¥24.04Nov 3
3-Month Change−25.6%vs Aug 6
6-Month Change−50.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,943 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −50.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.21 | +3.2% |
| Oct 2026 | CN¥24.44 | −17.5% |
| Sep 2026 | CN¥29.61 | −9.2% |
| Aug 2026 | CN¥32.60 | +2.1% |
| Jul 2026 | CN¥31.93 | −14.7% |
| Jun 2026 | CN¥37.45 | −28.8% |
| May 2026 | CN¥52.58 | +5.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.80Feb 27
52-Week LowCN¥24.04Nov 3
Year to Date−25.5%vs Dec 31
From 52-Week High−54.8%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,265 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.21 | +3.2% |
| Oct 2026 | CN¥24.44 | −17.5% |
| Sep 2026 | CN¥29.61 | −9.2% |
| Aug 2026 | CN¥32.60 | +2.1% |
| Jul 2026 | CN¥31.93 | −14.7% |
| Jun 2026 | CN¥37.45 | −28.8% |
| May 2026 | CN¥52.58 | +5.2% |
| Apr 2026 | CN¥50.00 | +22.0% |
| Mar 2026 | CN¥41.00 | −26.5% |
| Feb 2026 | CN¥55.80 | +39.2% |
| Jan 2026 | CN¥40.08 | +18.4% |
| Dec 2025 | CN¥33.86 | +2.6% |
| Nov 2025 | CN¥32.99 | −9.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.80Feb 27, 2026
3-Year LowCN¥16.75Feb 5, 2024
Annualized Return−2.2%
Max Drawdown−56.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,358 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.21 | −25.5% |
| 2025 | CN¥33.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.80Feb 27, 2026
5-Year LowCN¥16.75Feb 5, 2024
Annualized Return+0.9%
Max Drawdown−56.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,449 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.21 | −25.5% |
| 2025 | CN¥33.86 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.80Feb 2026
All-Time LowCN¥16.75Feb 2024
Total Change−35.7%vs Aug 2020
Annualized Return−6.9%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥6,428 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.21 | −25.5% |
| 2025 | CN¥33.86 | +13.6% |
| 2024 | CN¥29.80 | +16.5% |
| 2023 | CN¥25.58 | −12.3% |
| 2022 | CN¥29.17 | +15.6% |
| 2021 | CN¥25.25 | −19.8% |
| 2020 | CN¥31.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告
- 11/07 転換社債 关于董事会提议向下修正可转换公司债券转股价格的公告
- 11/07 株主総会の招集 盛德鑫泰新材料股份有限公司关于召开2026年第三次临时股东会的通知
- 11/07 取締役会決議 第三届董事会第二十五次会议决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/07 09:00
転換社債
关于董事会提议向下修正可转换公司债券转股价格的公告
关于董事会提议向下修正可转换公司债券转股价格的公告
Delete
No.10
Disclosure
2026/11/07 09:00
株主総会の招集
盛德鑫泰新材料股份有限公司关于召开2026年第三次临时股东会的通知
盛德鑫泰新材料股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/11/07 09:00
取締役会決議
第三届董事会第二十五次会议决议公告
第三届董事会第二十五次会议决议公告
Delete
No.8
Disclosure
2026/10/31 09:00
転換社債
盛德鑫泰新材料股份有限公司关于盛德转债可能触发转股价格修正条件的提示性公告
盛德鑫泰新材料股份有限公司关于盛德转债可能触发转股价格修正条件的提示性公告
Delete
No.7
Disclosure
2026/10/31 09:00
債務保証
盛德鑫泰新材料股份有限公司关于控股子公司为重孙公司提供担保的公告
盛德鑫泰新材料股份有限公司关于控股子公司为重孙公司提供担保的公告
Delete
No.6
Disclosure
2026/10/28 09:00
業績関連
盛德鑫泰新材料股份有限公司关于控股子公司关于实施业绩补偿进展的公告
盛德鑫泰新材料股份有限公司关于控股子公司关于实施业绩补偿进展的公告
Delete
No.5
Disclosure
2026/10/28 09:00
債務保証
盛德鑫泰新材料股份有限公司关于公司及控股子公司为重孙公司提供担保的公告
盛德鑫泰新材料股份有限公司关于公司及控股子公司为重孙公司提供担保的公告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第二十四次会议决议公告
第三届董事会第二十四次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/14 09:00
配当・利益分配
盛德鑫泰新材料股份有限公司2026年半年度分红派息实施公告
盛德鑫泰新材料股份有限公司2026年半年度分红派息实施公告
Delete
No.1
Disclosure
2026/10/14 09:00
転換社債
盛德鑫泰新材料股份有限公司关于盛德转债转股价格调整的公告
盛德鑫泰新材料股份有限公司关于盛德转债转股价格调整的公告
Delete
Write on the Shengtak New Materials Co., Ltd. board
More Chinese stocks in English
- XINJIANG EAST UNIVERSE GAS CO.LTD.603706
- PKU HealthCare Corp., Ltd.000788
- Cedar Development Co., Ltd.002485
- Jiangsu Hengshang Energy Conservation Technology Co., Ltd.603137
- SHANGHAI KEHUA BIO-ENGINEERING CO., LTD002022
- Fujian Haixia Environmental Protection Group Co., Ltd.603817
- Zhejiang Fengmao Technology Co., Ltd.301459
- HES Technology Group Co., Ltd.002963
- CHISON MEDICAL TECHNOLOGIES CO., LTD.688358
- Shenzhen Neoway Technology Co., Ltd.688159
- Zhejiang Jiaxin Silk Corp., Ltd.002404
- Keystone Technology Co., Ltd.605588