Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688358 CHISON MEDICAL TECHNOLOGIES CO., LTD.祥生医疗Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CHISON MEDICAL TECHNOLOGIES CO., LTD. (688358) at a glance

Code
688358
Company
CHISON MEDICAL TECHNOLOGIES CO., LTD.
Local name
祥生医疗
Market
Shanghai Stock Exchange
Share price
CN¥26.33 -0.66 (-2.45%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHISON MEDICAL TECHNOLOGIES CO., LTD. (688358) Stock Price History

CHISON MEDICAL TECHNOLOGIES CO., LTD. closed at CN¥26.33 on Nov 6, 2026, −9.1% over 1 month, −25.0% over 1 year.

2026-10-17 配当・利益分配 祥生医疗2026年半年度权益分派实施公告2026-10-28 第3四半期報告 无锡祥生医疗科技股份有限公司2026年第三季度报告 / 決算説明会 祥生医疗关于召开2026年第三季度业绩说明会的公告CN¥28.19CN¥25.39Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.19Oct 9
1-Month LowCN¥25.39Oct 27
1-Week Change+1.7%vs Oct 30
1-Month Change−9.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,475 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.33−0.66−2.45%
Nov 5 (Thu)CN¥26.99+0.92+3.53%
Nov 4 (Wed)CN¥26.07+0.65+2.56%
Nov 3 (Tue)CN¥25.42−0.90−3.42%
Nov 2 (Mon)CN¥26.32+0.44+1.70%
Oct 30 (Fri)CN¥25.88−0.17−0.65%
Oct 29 (Thu)CN¥26.05−0.55−2.07%
Oct 28 (Wed)CN¥26.60+1.21+4.77%
Oct 27 (Tue)CN¥25.39−1.52−5.65%
Oct 26 (Mon)CN¥26.91+0.75+2.87%
2026-10-17 配当・利益分配 祥生医疗2026年半年度权益分派实施公告2026-10-28 第3四半期報告 无锡祥生医疗科技股份有限公司2026年第三季度报告 / 決算説明会 祥生医疗关于召开2026年第三季度业绩说明会的公告CN¥30.10CN¥25.39Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.10Aug 13
3-Month LowCN¥25.39Oct 27
1-Month Change−9.1%vs Sep 30
3-Month Change−8.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.33−0.66−2.45%
Nov 5 (Thu)CN¥26.99+0.92+3.53%
Nov 4 (Wed)CN¥26.07+0.65+2.56%
Nov 3 (Tue)CN¥25.42−0.90−3.42%
Nov 2 (Mon)CN¥26.32+0.44+1.70%
Oct 30 (Fri)CN¥25.88−0.17−0.65%
Oct 29 (Thu)CN¥26.05−0.55−2.07%
Oct 28 (Wed)CN¥26.60+1.21+4.77%
Oct 27 (Tue)CN¥25.39−1.52−5.65%
Oct 26 (Mon)CN¥26.91+0.75+2.87%
2026-10-17 配当・利益分配 祥生医疗2026年半年度权益分派实施公告2026-10-28 第3四半期報告 无锡祥生医疗科技股份有限公司2026年第三季度报告 / 決算説明会 祥生医疗关于召开2026年第三季度业绩说明会的公告CN¥38.36CN¥25.39May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.36May 25
6-Month LowCN¥25.39Oct 27
3-Month Change−8.8%vs Aug 6
6-Month Change−15.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,466 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.33+1.7%
Oct 2026CN¥25.88−10.6%
Sep 2026CN¥28.95+1.3%
Aug 2026CN¥28.58+2.2%
Jul 2026CN¥27.97−8.5%
Jun 2026CN¥30.57−7.1%
May 2026CN¥32.91+4.9%
2026-10-17 配当・利益分配 祥生医疗2026年半年度权益分派实施公告2026-10-28 第3四半期報告 无锡祥生医疗科技股份有限公司2026年第三季度报告 / 決算説明会 祥生医疗关于召开2026年第三季度业绩说明会的公告CN¥41.96CN¥25.39Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.96Jan 14
52-Week LowCN¥25.39Oct 27
Year to Date−12.5%vs Dec 31
From 52-Week High−37.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,495 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.33+1.7%
Oct 2026CN¥25.88−10.6%
Sep 2026CN¥28.95+1.3%
Aug 2026CN¥28.58+2.2%
Jul 2026CN¥27.97−8.5%
Jun 2026CN¥30.57−7.1%
May 2026CN¥32.91+4.9%
Apr 2026CN¥31.36+7.8%
Mar 2026CN¥29.09−15.3%
Feb 2026CN¥34.35−6.2%
Jan 2026CN¥36.62+21.7%
Dec 2025CN¥30.10−4.8%
Nov 2025CN¥31.61−9.5%
CN¥43.55CN¥19.36Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.55Nov 20, 2023
3-Year LowCN¥19.36Sep 16, 2024
Annualized Return−13.9%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,374 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −36.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.33−12.5%
2025CN¥30.10―
CN¥62.44CN¥19.36Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.44May 8, 2023
5-Year LowCN¥19.36Sep 16, 2024
Annualized Return−3.3%
Max Drawdown−69.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,456 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.33−12.5%
2025CN¥30.10―
CN¥66.38CN¥19.36Dec 2, 2019Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.38Jul 2020
All-Time LowCN¥19.36Sep 2024
Total Change−16.2%vs Dec 2019
Annualized Return−2.5%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥8,376 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −16.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.33−12.5%
2025CN¥30.10+28.1%
2024CN¥23.49−37.8%
2023CN¥37.78+9.8%
2022CN¥34.40+5.7%
2021CN¥32.56−9.9%
2020CN¥36.14−1.3%
2019CN¥36.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
決算説明会
祥生医疗关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
第3四半期報告
无锡祥生医疗科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
配当・利益分配
祥生医疗2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the CHISON MEDICAL TECHNOLOGIES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English