No.8
Disclosure
2026/11/06 09:00
株主総会
有方科技：2026年第三次临时股东会会议资料
有方科技：2026年第三次临时股东会会议资料
688159 Shenzhen Neoway Technology Co., Ltd.有方科技Shanghai Stock Exchange
8 posts
Shenzhen Neoway Technology Co., Ltd. (688159) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Neoway Technology Co., Ltd. (688159) Stock Price History
Shenzhen Neoway Technology Co., Ltd. closed at CN¥26.23 on Nov 6, 2026, −25.0% over 1 month, −52.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.15Oct 9
1-Month LowCN¥25.30Nov 3
1-Week Change+3.5%vs Oct 30
1-Month Change−25.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,566 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥26.23 | −1.25 | −4.55% |
| Nov 5 (Thu) | CN¥27.48 | +1.05 | +3.97% |
| Nov 4 (Wed) | CN¥26.43 | +1.13 | +4.47% |
| Nov 3 (Tue) | CN¥25.30 | −0.86 | −3.29% |
| Nov 2 (Mon) | CN¥26.16 | +0.82 | +3.24% |
| Oct 30 (Fri) | CN¥25.34 | −1.81 | −6.67% |
| Oct 29 (Thu) | CN¥27.15 | −3.63 | −11.79% |
| Oct 28 (Wed) | CN¥30.78 | +0.50 | +1.65% |
| Oct 27 (Tue) | CN¥30.28 | −1.98 | −6.14% |
| Oct 26 (Mon) | CN¥32.26 | −0.44 | −1.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.90Sep 23
3-Month LowCN¥25.30Nov 3
1-Month Change−25.0%vs Sep 30
3-Month Change−21.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,853 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥26.23 | −1.25 | −4.55% |
| Nov 5 (Thu) | CN¥27.48 | +1.05 | +3.97% |
| Nov 4 (Wed) | CN¥26.43 | +1.13 | +4.47% |
| Nov 3 (Tue) | CN¥25.30 | −0.86 | −3.29% |
| Nov 2 (Mon) | CN¥26.16 | +0.82 | +3.24% |
| Oct 30 (Fri) | CN¥25.34 | −1.81 | −6.67% |
| Oct 29 (Thu) | CN¥27.15 | −3.63 | −11.79% |
| Oct 28 (Wed) | CN¥30.78 | +0.50 | +1.65% |
| Oct 27 (Tue) | CN¥30.28 | −1.98 | −6.14% |
| Oct 26 (Mon) | CN¥32.26 | −0.44 | −1.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.31May 14
6-Month LowCN¥25.30Nov 3
3-Month Change−21.5%vs Aug 6
6-Month Change−48.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,137 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.23 | +3.5% |
| Oct 2026 | CN¥25.34 | −27.5% |
| Sep 2026 | CN¥34.97 | −0.6% |
| Aug 2026 | CN¥35.19 | +16.4% |
| Jul 2026 | CN¥30.24 | −31.9% |
| Jun 2026 | CN¥44.39 | −5.3% |
| May 2026 | CN¥46.89 | −2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.31May 14
52-Week LowCN¥25.30Nov 3
Year to Date−45.7%vs Dec 31
From 52-Week High−61.6%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,803 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −52.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.23 | +3.5% |
| Oct 2026 | CN¥25.34 | −27.5% |
| Sep 2026 | CN¥34.97 | −0.6% |
| Aug 2026 | CN¥35.19 | +16.4% |
| Jul 2026 | CN¥30.24 | −31.9% |
| Jun 2026 | CN¥44.39 | −5.3% |
| May 2026 | CN¥46.89 | −2.3% |
| Apr 2026 | CN¥47.99 | +21.2% |
| Mar 2026 | CN¥39.60 | −20.3% |
| Feb 2026 | CN¥49.67 | −16.1% |
| Jan 2026 | CN¥59.18 | +22.4% |
| Dec 2025 | CN¥48.34 | −5.4% |
| Nov 2025 | CN¥51.08 | −8.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥74.66Aug 11, 2025
3-Year LowCN¥22.81Sep 16, 2024
Annualized Return−16.5%
Max Drawdown−66.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,829 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.23 | −45.7% |
| 2025 | CN¥48.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.66Aug 11, 2025
5-Year LowCN¥14.55Dec 26, 2022
Annualized Return+1.9%
Max Drawdown−66.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,979 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.23 | −45.7% |
| 2025 | CN¥48.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥80.71Mar 2020
All-Time LowCN¥14.55Dec 2022
Total Change−53.7%vs Jan 2020
Annualized Return−10.7%
If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥4,633 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.6%, while this stock moved −53.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.23 | −45.7% |
| 2025 | CN¥48.34 | +73.8% |
| 2024 | CN¥27.81 | −26.1% |
| 2023 | CN¥37.65 | +158.8% |
| 2022 | CN¥14.55 | −54.0% |
| 2021 | CN¥31.60 | +14.6% |
| 2020 | CN¥27.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 株主総会 有方科技：2026年第三次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/04 09:00
訴訟・仲裁
有方科技：关于公司实际控制人涉及诉讼的公告
有方科技：关于公司实际控制人涉及诉讼的公告
Delete
No.6
Disclosure
2026/10/29 09:00
会計監査人の選任
有方科技：关于变更会计师事务所的公告
有方科技：关于变更会计师事务所的公告
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
有方科技：第四届董事会第十五次会议决议公告
有方科技：第四届董事会第十五次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
第3四半期報告
有方科技：2026年第三季度报告
有方科技：2026年第三季度报告
Delete
No.3
Disclosure
2026/10/29 09:00
株主総会の招集
有方科技：关于召开2026年第三次临时股东会的通知
有方科技：关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
有方科技：2026年第二次临时股东会决议公告
有方科技：2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
有方科技：浙江天册（深圳）律师事务所关于深圳市有方科技股份有限公司2026年第二次临时股东会的法律意见书
有方科技：浙江天册（深圳）律师事务所关于深圳市有方科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
Write on the Shenzhen Neoway Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Jiaxin Silk Corp., Ltd.002404
- Keystone Technology Co., Ltd.605588
- SHANGHAI DRAGON CORPORATION600630
- Baotou Dongbao Bio-Tech Co., Ltd.300239
- Wells Advanced Materials (Shanghai) Co., Ltd.301555
- Tederic Machinery Co., LTD603289
- Beijing Kawin Technology Share-Holding Co., Ltd.688687
- Yantai Ishikawa Sealing Technology Co., Ltd.301020
- Guangdong Transtek Medical Electronics Co., Ltd300562
- Guangxi Fenglin Wood Industry Group Co., Ltd601996
- Zhejiang Kan Specialities Material Co., Ltd.002012
- Yingkou Fengguang Advanced Material Co., Ltd.301100