No.12
Disclosure
2026/10/23 09:00
会計監査人の選任
营口风光新材料股份有限公司拟续聘会计师事务所的公告_20261021_142913
营口风光新材料股份有限公司拟续聘会计师事务所的公告_20261021_142913
301100 Yingkou Fengguang Advanced Material Co., Ltd.风光股份Shenzhen Stock Exchange
12 posts
Yingkou Fengguang Advanced Material Co., Ltd. (301100) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yingkou Fengguang Advanced Material Co., Ltd. (301100) Stock Price History
Yingkou Fengguang Advanced Material Co., Ltd. closed at CN¥16.10 on Nov 6, 2026, +0.4% over 1 month, −26.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.28Oct 28
1-Month LowCN¥15.41Oct 15
1-Week Change−0.6%vs Oct 30
1-Month Change+0.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,896 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.10 | −0.67 | −4.00% |
| Nov 5 (Thu) | CN¥16.77 | +0.47 | +2.88% |
| Nov 4 (Wed) | CN¥16.30 | +0.20 | +1.24% |
| Nov 3 (Tue) | CN¥16.10 | −0.52 | −3.13% |
| Nov 2 (Mon) | CN¥16.62 | +0.42 | +2.59% |
| Oct 30 (Fri) | CN¥16.20 | −0.52 | −3.11% |
| Oct 29 (Thu) | CN¥16.72 | −0.56 | −3.24% |
| Oct 28 (Wed) | CN¥17.28 | +0.59 | +3.54% |
| Oct 27 (Tue) | CN¥16.69 | +0.31 | +1.89% |
| Oct 26 (Mon) | CN¥16.38 | +0.39 | +2.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.28Oct 28
3-Month LowCN¥14.72Sep 15
1-Month Change+0.4%vs Sep 30
3-Month Change−0.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,951 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.10 | −0.67 | −4.00% |
| Nov 5 (Thu) | CN¥16.77 | +0.47 | +2.88% |
| Nov 4 (Wed) | CN¥16.30 | +0.20 | +1.24% |
| Nov 3 (Tue) | CN¥16.10 | −0.52 | −3.13% |
| Nov 2 (Mon) | CN¥16.62 | +0.42 | +2.59% |
| Oct 30 (Fri) | CN¥16.20 | −0.52 | −3.11% |
| Oct 29 (Thu) | CN¥16.72 | −0.56 | −3.24% |
| Oct 28 (Wed) | CN¥17.28 | +0.59 | +3.54% |
| Oct 27 (Tue) | CN¥16.69 | +0.31 | +1.89% |
| Oct 26 (Mon) | CN¥16.38 | +0.39 | +2.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.91May 11
6-Month LowCN¥13.90Jun 30
3-Month Change−0.5%vs Aug 6
6-Month Change−14.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,555 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.10 | −0.6% |
| Oct 2026 | CN¥16.20 | +1.1% |
| Sep 2026 | CN¥16.03 | −1.5% |
| Aug 2026 | CN¥16.28 | +10.2% |
| Jul 2026 | CN¥14.77 | +6.3% |
| Jun 2026 | CN¥13.90 | −14.6% |
| May 2026 | CN¥16.28 | −13.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.14Feb 25
52-Week LowCN¥13.90Jun 30
Year to Date−24.4%vs Dec 31
From 52-Week High−36.0%Feb 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,389 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.10 | −0.6% |
| Oct 2026 | CN¥16.20 | +1.1% |
| Sep 2026 | CN¥16.03 | −1.5% |
| Aug 2026 | CN¥16.28 | +10.2% |
| Jul 2026 | CN¥14.77 | +6.3% |
| Jun 2026 | CN¥13.90 | −14.6% |
| May 2026 | CN¥16.28 | −13.2% |
| Apr 2026 | CN¥18.75 | +1.6% |
| Mar 2026 | CN¥18.45 | −20.4% |
| Feb 2026 | CN¥23.19 | +6.9% |
| Jan 2026 | CN¥21.70 | +1.8% |
| Dec 2025 | CN¥21.31 | −1.6% |
| Nov 2025 | CN¥21.65 | −1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.68Dec 5, 2025
3-Year LowCN¥11.97Jul 15, 2024
Annualized Return−6.4%
Max Drawdown−41.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,198 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.10 | −24.4% |
| 2025 | CN¥21.31 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.18Dec 13, 2021
5-Year LowCN¥11.97Jul 15, 2024
Annualized Return−21.9%
Max Drawdown−77.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,972 today (−70.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.5%, while this stock moved −70.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.10 | −24.4% |
| 2025 | CN¥21.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/23 09:00
変更届
营口风光新材料股份有限公司关于会计政策变更的公告
营口风光新材料股份有限公司关于会计政策变更的公告
Delete
No.10
Disclosure
2026/10/23 09:00
株主総会の招集
营口风光新材料股份有限公司关于召开2026年第三次临时股东会的通知_20261021_143619
营口风光新材料股份有限公司关于召开2026年第三次临时股东会的通知_20261021_143619
Delete
No.9
Disclosure
2026/10/23 09:00
取締役会決議
营口风光新材料股份有限公司第四届董事会第五次会议决议公告
营口风光新材料股份有限公司第四届董事会第五次会议决议公告
Delete
No.8
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/13 09:00
株主総会
辽宁青联昆晟律师事务所关于营口风光新材料股份有限公司2026年第二次临时股东会之法律意见书
辽宁青联昆晟律师事务所关于营口风光新材料股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.6
Disclosure
2026/10/13 09:00
株主総会決議
营口风光新材料股份有限公司2026年第二次临时股东会决议公告_20261013_152019
营口风光新材料股份有限公司2026年第二次临时股东会决议公告_20261013_152019
Delete
No.5
Disclosure
2026/09/24 09:00
独立取締役
关于独立董事任期届满及补选独立董事的公告
关于独立董事任期届满及补选独立董事的公告
Delete
No.4
Disclosure
2026/09/24 09:00
債務保証
关于对控股子公司预计担保额度及进行财务资助的公告
关于对控股子公司预计担保额度及进行财务资助的公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会の招集
营口风光新材料股份有限公司关于召开2026年第二次临时股东会的通知_20260923_095306
营口风光新材料股份有限公司关于召开2026年第二次临时股东会的通知_20260923_095306
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
营口风光新材料股份有限公司第四届董事会第四次会议决议公告
营口风光新材料股份有限公司第四届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/09/21 09:00
買収
关于完成对安徽瑞华新材料有限公司收购的公告
关于完成对安徽瑞华新材料有限公司收购的公告
Delete
Write on the Yingkou Fengguang Advanced Material Co., Ltd. board
More Chinese stocks in English
- Taier Heavy Industry Co., Ltd.002347
- Zhejiang Dongwang Times Technology Co., Ltd.600052
- United Faith Auto-Engineering Co., Ltd.301112
- Kehua Holdings Co., Ltd603161
- Hangzhou Seck Intelligent Technology Co., Ltd300897
- Guangdong Nedfon Air System Co., Ltd.301043
- Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.301587
- LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD.600738
- Beijing Hanyi Innovation Technology Co., Ltd.301270
- AnHui Jinchun Nonwoven Co., Ltd.300877
- Beijing Liven Technology Co., Ltd.001259
- HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO., LTD.301197