Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301270 Beijing Hanyi Innovation Technology Co., Ltd.汉仪股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Hanyi Innovation Technology Co., Ltd. (301270) at a glance

Code
301270
Company
Beijing Hanyi Innovation Technology Co., Ltd.
Local name
汉仪股份
Market
Shenzhen Stock Exchange
Share price
CN¥26.98 -0.64 (-2.32%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Hanyi Innovation Technology Co., Ltd. (301270) Stock Price History

Beijing Hanyi Innovation Technology Co., Ltd. closed at CN¥26.98 on Nov 6, 2026, −16.2% over 1 month, −28.5% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 独立取締役 独立董事候选人声明与承诺（杨波） / 取締役会の委員会・報酬 关于部分独立董事任期届满离任暨补选独立董事、董事会专门委… / 独立取締役 独立董事提名人声明与承诺（杨波） / 会計監査人の選任 关于续聘会计师事务所的公告CN¥32.06CN¥25.66Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.06Oct 9
1-Month LowCN¥25.66Oct 30
1-Week Change+5.1%vs Oct 30
1-Month Change−16.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,717 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.98−0.64−2.32%
Nov 5 (Thu)CN¥27.62+1.16+4.38%
Nov 4 (Wed)CN¥26.46+0.26+0.99%
Nov 3 (Tue)CN¥26.20−0.35−1.32%
Nov 2 (Mon)CN¥26.55+0.89+3.47%
Oct 30 (Fri)CN¥25.66−1.78−6.49%
Oct 29 (Thu)CN¥27.44−0.64−2.28%
Oct 28 (Wed)CN¥28.08+0.28+1.01%
Oct 27 (Tue)CN¥27.80−1.04−3.61%
Oct 26 (Mon)CN¥28.84+0.15+0.52%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 独立取締役 独立董事候选人声明与承诺（杨波） / 取締役会の委員会・報酬 关于部分独立董事任期届满离任暨补选独立董事、董事会专门委… / 独立取締役 独立董事提名人声明与承诺（杨波） / 会計監査人の選任 关于续聘会计师事务所的公告CN¥34.43CN¥25.66Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.43Aug 10
3-Month LowCN¥25.66Oct 30
1-Month Change−16.2%vs Sep 30
3-Month Change−18.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,136 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.98−0.64−2.32%
Nov 5 (Thu)CN¥27.62+1.16+4.38%
Nov 4 (Wed)CN¥26.46+0.26+0.99%
Nov 3 (Tue)CN¥26.20−0.35−1.32%
Nov 2 (Mon)CN¥26.55+0.89+3.47%
Oct 30 (Fri)CN¥25.66−1.78−6.49%
Oct 29 (Thu)CN¥27.44−0.64−2.28%
Oct 28 (Wed)CN¥28.08+0.28+1.01%
Oct 27 (Tue)CN¥27.80−1.04−3.61%
Oct 26 (Mon)CN¥28.84+0.15+0.52%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 独立取締役 独立董事候选人声明与承诺（杨波） / 取締役会の委員会・報酬 关于部分独立董事任期届满离任暨补选独立董事、董事会专门委… / 独立取締役 独立董事提名人声明与承诺（杨波） / 会計監査人の選任 关于续聘会计师事务所的公告CN¥35.26CN¥24.79May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.26Aug 4
6-Month LowCN¥24.79Jun 29
3-Month Change−18.6%vs Aug 6
6-Month Change−20.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,999 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.98+5.1%
Oct 2026CN¥25.66−20.3%
Sep 2026CN¥32.20−0.3%
Aug 2026CN¥32.29+4.8%
Jul 2026CN¥30.80+19.9%
Jun 2026CN¥25.68−7.1%
May 2026CN¥27.64−17.1%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 独立取締役 独立董事候选人声明与承诺（杨波） / 取締役会の委員会・報酬 关于部分独立董事任期届满离任暨补选独立董事、董事会专门委… / 独立取締役 独立董事提名人声明与承诺（杨波） / 会計監査人の選任 关于续聘会计师事务所的公告CN¥48.72CN¥24.79Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.72Jan 14
52-Week LowCN¥24.79Jun 29
Year to Date−27.8%vs Dec 31
From 52-Week High−44.6%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,149 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.98+5.1%
Oct 2026CN¥25.66−20.3%
Sep 2026CN¥32.20−0.3%
Aug 2026CN¥32.29+4.8%
Jul 2026CN¥30.80+19.9%
Jun 2026CN¥25.68−7.1%
May 2026CN¥27.64−17.1%
Apr 2026CN¥33.34+6.9%
Mar 2026CN¥31.18−23.4%
Feb 2026CN¥40.69+3.7%
Jan 2026CN¥39.25+5.0%
Dec 2025CN¥37.38−4.9%
Nov 2025CN¥39.29+6.4%
CN¥47.36CN¥21.93Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.36Jul 7, 2025
3-Year LowCN¥21.93Aug 5, 2024
Annualized Return−12.7%
Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,654 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −33.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.98−27.8%
2025CN¥37.38―
CN¥69.25CN¥21.93Aug 29, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥69.25Jun 5, 2023
5-Year LowCN¥21.93Aug 5, 2024
Annualized Return−10.6%
Max Drawdown−68.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,248 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.5%, while this stock moved −37.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.98−27.8%
2025CN¥37.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（杨波）

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会の委員会・報酬
关于部分独立董事任期届满离任暨补选独立董事、董事会专门委员会委员的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（杨波）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Beijing Hanyi Innovation Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English