No.14
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301197 HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO., LTD.工大科雅Shenzhen Stock Exchange
14 posts
HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO., LTD. (301197) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO., LTD. (301197) Stock Price History
HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO., LTD. closed at CN¥24.72 on Nov 6, 2026, −7.4% over 1 month, +18.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.27Oct 8
1-Month LowCN¥21.93Oct 30
1-Week Change+12.7%vs Oct 30
1-Month Change−7.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,065 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥24.72 | −0.70 | −2.75% |
| Nov 5 (Thu) | CN¥25.42 | +1.17 | +4.82% |
| Nov 4 (Wed) | CN¥24.25 | +1.92 | +8.60% |
| Nov 3 (Tue) | CN¥22.33 | −0.11 | −0.49% |
| Nov 2 (Mon) | CN¥22.44 | +0.51 | +2.33% |
| Oct 30 (Fri) | CN¥21.93 | −0.56 | −2.49% |
| Oct 29 (Thu) | CN¥22.49 | −2.14 | −8.69% |
| Oct 28 (Wed) | CN¥24.63 | +0.15 | +0.61% |
| Oct 27 (Tue) | CN¥24.48 | −0.70 | −2.78% |
| Oct 26 (Mon) | CN¥25.18 | −1.13 | −4.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.77Sep 23
3-Month LowCN¥21.93Oct 30
1-Month Change−7.4%vs Sep 30
3-Month Change−5.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,486 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥24.72 | −0.70 | −2.75% |
| Nov 5 (Thu) | CN¥25.42 | +1.17 | +4.82% |
| Nov 4 (Wed) | CN¥24.25 | +1.92 | +8.60% |
| Nov 3 (Tue) | CN¥22.33 | −0.11 | −0.49% |
| Nov 2 (Mon) | CN¥22.44 | +0.51 | +2.33% |
| Oct 30 (Fri) | CN¥21.93 | −0.56 | −2.49% |
| Oct 29 (Thu) | CN¥22.49 | −2.14 | −8.69% |
| Oct 28 (Wed) | CN¥24.63 | +0.15 | +0.61% |
| Oct 27 (Tue) | CN¥24.48 | −0.70 | −2.78% |
| Oct 26 (Mon) | CN¥25.18 | −1.13 | −4.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.64May 12
6-Month LowCN¥19.29Jul 22
3-Month Change−5.1%vs Aug 6
6-Month Change−21.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,828 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.72 | +12.7% |
| Oct 2026 | CN¥21.93 | −17.9% |
| Sep 2026 | CN¥26.70 | +3.5% |
| Aug 2026 | CN¥25.80 | +13.4% |
| Jul 2026 | CN¥22.76 | −39.8% |
| Jun 2026 | CN¥37.82 | +26.6% |
| May 2026 | CN¥29.88 | −1.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.64May 12
52-Week LowCN¥18.93Dec 12
Year to Date+18.6%vs Dec 31
From 52-Week High−39.2%May 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,839 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.72 | +12.7% |
| Oct 2026 | CN¥21.93 | −17.9% |
| Sep 2026 | CN¥26.70 | +3.5% |
| Aug 2026 | CN¥25.80 | +13.4% |
| Jul 2026 | CN¥22.76 | −39.8% |
| Jun 2026 | CN¥37.82 | +26.6% |
| May 2026 | CN¥29.88 | −1.5% |
| Apr 2026 | CN¥30.35 | +48.9% |
| Mar 2026 | CN¥20.38 | −17.5% |
| Feb 2026 | CN¥24.71 | +21.7% |
| Jan 2026 | CN¥20.31 | −2.5% |
| Dec 2025 | CN¥20.84 | −3.2% |
| Nov 2025 | CN¥21.53 | +5.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.12May 15, 2026
3-Year LowCN¥10.48Feb 5, 2024
Annualized Return+7.6%
Max Drawdown−48.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,447 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.72 | +18.6% |
| 2025 | CN¥20.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.12May 15, 2026
5-Year LowCN¥10.48Feb 5, 2024
Annualized Return−6.6%
Max Drawdown−68.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,480 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.4%, while this stock moved −25.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.72 | +18.6% |
| 2025 | CN¥20.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于河北工大科雅科技集团股份有限公司2024年限制性股票激励计划第二个归属期符合归属条件相关事项之独立财务顾问
上海荣正企业咨询服务（集团）股份有限公司关于河北工大科雅科技集团股份有限公司2024年限制性股票激励计划第二个归属期符合归属条件相关事项之独立财务顾问
Delete
No.12
Disclosure
2026/10/29 09:00
ストックオプション
北京中银律师事务所关于河北工大科雅科技集团股份有限公司2024年限制性股票激励计划第二个归属期归属条件成就及部分限制性股票作废的法律意见书
北京中银律师事务所关于河北工大科雅科技集团股份有限公司2024年限制性股票激励计划第二个归属期归属条件成就及部分限制性股票作废的法律意见书
Delete
No.11
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属名单的核查意见
Delete
No.10
Disclosure
2026/10/29 09:00
ストックオプション
关于2024年限制性股票激励计划第二个归属期符合归属条件的公告
关于2024年限制性股票激励计划第二个归属期符合归属条件的公告
Delete
No.9
Disclosure
2026/10/29 09:00
ストックオプション
关于作废2024年限制性股票激励计划部分已授予但尚未归属的限制性股票的公告
关于作废2024年限制性股票激励计划部分已授予但尚未归属的限制性股票的公告
Delete
No.8
Disclosure
2026/10/29 09:00
ストックオプション
关于调整2024年限制性股票激励计划授予价格的公告
关于调整2024年限制性股票激励计划授予价格的公告
Delete
No.7
Disclosure
2026/10/29 09:00
取締役会決議
河北工大科雅科技集团股份有限公司第四届董事会第十五次会议决议公告
河北工大科雅科技集团股份有限公司第四届董事会第十五次会议决议公告
Delete
No.6
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/26 09:00
役員の退任
河北工大科雅科技集团股份有限公司关于部分董事辞职的公告
河北工大科雅科技集团股份有限公司关于部分董事辞职的公告
Delete
No.4
Disclosure
2026/10/21 09:00
資産・株式の譲渡
关于持股5%以上股东协议转让公司股份完成过户登记的公告
关于持股5%以上股东协议转让公司股份完成过户登记的公告
Delete
No.3
Disclosure
2026/09/30 09:00
資産・株式の譲渡
关于股东通过公开征集方式转让公司股份的进展公告
关于股东通过公开征集方式转让公司股份的进展公告
Delete
No.2
Disclosure
2026/09/14 09:00
大量保有の変動
关于股东通过公开征集方式转让公司股份与意向受让方签署《股份转让协议》暨股东权益变动的提示性公告
关于股东通过公开征集方式转让公司股份与意向受让方签署《股份转让协议》暨股东权益变动的提示性公告
Delete
No.1
Disclosure
2026/09/14 09:00
大量保有の変動
简式权益变动报告书（钧序云矩）
简式权益变动报告书（钧序云矩）
Delete
Write on the HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Zuming Bean Products Group Corp.003030
- Traffic Control Technology Co., Ltd.688015
- Hubei DP Co., Ltd.300808
- BEIJING EMERGING EASTERN AVIATION EQUIPMENT CO., LTD.002933
- SHENZHEN ELLASSAY FASHION CO., LTD.603808
- Zhengyuan Geomatics Group Co., Ltd.688509
- Xinjiang Sayram Modern Agriculture Co., Ltd.600540
- Tianjin Jinrong Tianyu Precision Machinery Inc.300988
- Zhejiang Cheng Yi Pharmaceutical Co., Ltd.603811
- Zhejiang Natural Outdoor Goods Inc.605080
- Shanghai Guangdian Electric Group Co., Ltd.601616
- Shenzhen Keanda Electronic Technology Corp., Ltd.002972