Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300988 Tianjin Jinrong Tianyu Precision Machinery Inc.津荣天宇Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin Jinrong Tianyu Precision Machinery Inc. (300988) at a glance

Code
300988
Company
Tianjin Jinrong Tianyu Precision Machinery Inc.
Local name
津荣天宇
Market
Shenzhen Stock Exchange
Share price
CN¥13.70 -0.43 (-3.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Jinrong Tianyu Precision Machinery Inc. (300988) Stock Price History

Tianjin Jinrong Tianyu Precision Machinery Inc. closed at CN¥13.70 on Nov 6, 2026, −15.8% over 1 month, −18.6% over 1 year.

2026-10-13 債務保証 关于为全资子公司申请贷款提供担保的进展公告2026-10-14 対外投資 关于对外投资产业基金的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 独立取締役 关于补选公司第四届董事会非独立董事的公告CN¥16.32CN¥13.46Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.32Oct 8
1-Month LowCN¥13.46Nov 3
1-Week Change−0.5%vs Oct 30
1-Month Change−15.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,395 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.70−0.43−3.04%
Nov 5 (Thu)CN¥14.13+0.39+2.84%
Nov 4 (Wed)CN¥13.74+0.28+2.08%
Nov 3 (Tue)CN¥13.46−0.44−3.17%
Nov 2 (Mon)CN¥13.90+0.13+0.94%
Oct 30 (Fri)CN¥13.77−0.45−3.16%
Oct 29 (Thu)CN¥14.22−0.43−2.94%
Oct 28 (Wed)CN¥14.65+0.48+3.39%
Oct 27 (Tue)CN¥14.17−0.25−1.73%
Oct 26 (Mon)CN¥14.42−0.21−1.44%
2026-09-24 対外投資 关于对外投资产业基金的公告2026-10-13 債務保証 关于为全资子公司申请贷款提供担保的进展公告2026-10-14 対外投資 关于对外投资产业基金的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 独立取締役 关于补选公司第四届董事会非独立董事的公告CN¥16.55CN¥13.46Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.55Sep 29
3-Month LowCN¥13.46Nov 3
1-Month Change−15.8%vs Sep 30
3-Month Change−7.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,232 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.70−0.43−3.04%
Nov 5 (Thu)CN¥14.13+0.39+2.84%
Nov 4 (Wed)CN¥13.74+0.28+2.08%
Nov 3 (Tue)CN¥13.46−0.44−3.17%
Nov 2 (Mon)CN¥13.90+0.13+0.94%
Oct 30 (Fri)CN¥13.77−0.45−3.16%
Oct 29 (Thu)CN¥14.22−0.43−2.94%
Oct 28 (Wed)CN¥14.65+0.48+3.39%
Oct 27 (Tue)CN¥14.17−0.25−1.73%
Oct 26 (Mon)CN¥14.42−0.21−1.44%
2026-09-24 対外投資 关于对外投资产业基金的公告2026-10-13 債務保証 关于为全资子公司申请贷款提供担保的进展公告2026-10-14 対外投資 关于对外投资产业基金的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 独立取締役 关于补选公司第四届董事会非独立董事的公告CN¥21.82CN¥13.22May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.82May 13
6-Month LowCN¥13.22Jul 20
3-Month Change−7.7%vs Aug 6
6-Month Change−30.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,990 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.70−0.5%
Oct 2026CN¥13.77−15.4%
Sep 2026CN¥16.28+4.8%
Aug 2026CN¥15.53+11.6%
Jul 2026CN¥13.92−10.9%
Jun 2026CN¥15.63−12.7%
May 2026CN¥17.91−8.0%
2026-09-24 対外投資 关于对外投资产业基金的公告2026-10-13 債務保証 关于为全资子公司申请贷款提供担保的进展公告2026-10-14 対外投資 关于对外投资产业基金的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 独立取締役 关于补选公司第四届董事会非独立董事的公告CN¥21.82CN¥13.22Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.82May 13
52-Week LowCN¥13.22Jul 20
Year to Date−15.7%vs Dec 31
From 52-Week High−37.2%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,145 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.70−0.5%
Oct 2026CN¥13.77−15.4%
Sep 2026CN¥16.28+4.8%
Aug 2026CN¥15.53+11.6%
Jul 2026CN¥13.92−10.9%
Jun 2026CN¥15.63−12.7%
May 2026CN¥17.91−8.0%
Apr 2026CN¥19.46+11.3%
Mar 2026CN¥17.49−13.3%
Feb 2026CN¥20.18+12.4%
Jan 2026CN¥17.95+10.5%
Dec 2025CN¥16.25−4.5%
Nov 2025CN¥17.02+6.9%
CN¥21.64CN¥8.79Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.64May 15, 2026
3-Year LowCN¥8.79Feb 5, 2024
Annualized Return−4.2%
Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,782 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.70−15.7%
2025CN¥16.25―
CN¥22.38CN¥8.79Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.38Mar 28, 2022
5-Year LowCN¥8.79Feb 5, 2024
Annualized Return−1.7%
Max Drawdown−60.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,192 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −8.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.70−15.7%
2025CN¥16.25―
CN¥22.38CN¥8.79May 10, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.38Mar 2022
All-Time LowCN¥8.79Feb 2024
Total Change−29.5%vs May 2021
Annualized Return−6.2%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥7,046 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.70−15.7%
2025CN¥16.25+37.0%
2024CN¥11.86−22.0%
2023CN¥15.20+2.6%
2022CN¥14.82+5.3%
2021CN¥14.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
独立取締役
关于补选公司第四届董事会非独立董事的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
対外投資
关于对外投资产业基金的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
債務保証
关于为全资子公司申请贷款提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
対外投資
关于对外投资产业基金的公告

📄 Open the filing

Delete

Write on the Tianjin Jinrong Tianyu Precision Machinery Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English