Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603970 SINO-AGRI LEADING BIOSCIENCES CO., LTD.中农立华Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

SINO-AGRI LEADING BIOSCIENCES CO., LTD. (603970) at a glance

Code
603970
Company
SINO-AGRI LEADING BIOSCIENCES CO., LTD.
Local name
中农立华
Market
Shanghai Stock Exchange
Share price
CN¥10.00 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SINO-AGRI LEADING BIOSCIENCES CO., LTD. (603970) Stock Price History

SINO-AGRI LEADING BIOSCIENCES CO., LTD. closed at CN¥10.00 on Nov 6, 2026, −15.5% over 1 month, −26.0% over 1 year.

2026-10-29 取締役会決議 中农立华第六届董事会第二十一次会议决议公告 / 対外投資 中农立华关于拟与新供销基金等公司共同投资产业基金暨关联交易的公告 / 第3四半期報告 中农立华2026年第三季度报告CN¥11.95CN¥9.63Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.95Oct 9
1-Month LowCN¥9.63Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−15.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,562 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.00+0.00+0.00%
Nov 5 (Thu)CN¥10.00+0.11+1.11%
Nov 4 (Wed)CN¥9.89+0.06+0.61%
Nov 3 (Tue)CN¥9.83+0.02+0.20%
Nov 2 (Mon)CN¥9.81+0.18+1.87%
Oct 30 (Fri)CN¥9.63−0.10−1.03%
Oct 29 (Thu)CN¥9.73−0.36−3.57%
Oct 28 (Wed)CN¥10.09+0.01+0.10%
Oct 27 (Tue)CN¥10.08−0.24−2.33%
Oct 26 (Mon)CN¥10.32−0.07−0.67%
2026-10-29 取締役会決議 中农立华第六届董事会第二十一次会议决议公告 / 対外投資 中农立华关于拟与新供销基金等公司共同投资产业基金暨关联交易的公告 / 第3四半期報告 中农立华2026年第三季度报告CN¥12.17CN¥9.63Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.17Sep 24
3-Month LowCN¥9.63Oct 30
1-Month Change−15.5%vs Sep 30
3-Month Change−2.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,709 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.00+0.00+0.00%
Nov 5 (Thu)CN¥10.00+0.11+1.11%
Nov 4 (Wed)CN¥9.89+0.06+0.61%
Nov 3 (Tue)CN¥9.83+0.02+0.20%
Nov 2 (Mon)CN¥9.81+0.18+1.87%
Oct 30 (Fri)CN¥9.63−0.10−1.03%
Oct 29 (Thu)CN¥9.73−0.36−3.57%
Oct 28 (Wed)CN¥10.09+0.01+0.10%
Oct 27 (Tue)CN¥10.08−0.24−2.33%
Oct 26 (Mon)CN¥10.32−0.07−0.67%
2026-10-29 取締役会決議 中农立华第六届董事会第二十一次会议决议公告 / 対外投資 中农立华关于拟与新供销基金等公司共同投资产业基金暨关联交易的公告 / 第3四半期報告 中农立华2026年第三季度报告CN¥13.13CN¥9.63May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.13May 11
6-Month LowCN¥9.63Jun 30
3-Month Change−2.9%vs Aug 6
6-Month Change−23.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,680 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.00+3.8%
Oct 2026CN¥9.63−18.7%
Sep 2026CN¥11.84+7.4%
Aug 2026CN¥11.02+7.4%
Jul 2026CN¥10.26+6.5%
Jun 2026CN¥9.63−16.3%
May 2026CN¥11.50−12.9%
2026-10-29 取締役会決議 中农立华第六届董事会第二十一次会议决议公告 / 対外投資 中农立华关于拟与新供销基金等公司共同投资产业基金暨关联交易的公告 / 第3四半期報告 中农立华2026年第三季度报告CN¥14.27CN¥9.63Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.27Jan 28
52-Week LowCN¥9.63Jun 30
Year to Date−22.2%vs Dec 31
From 52-Week High−29.9%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,396 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.00+3.8%
Oct 2026CN¥9.63−18.7%
Sep 2026CN¥11.84+7.4%
Aug 2026CN¥11.02+7.4%
Jul 2026CN¥10.26+6.5%
Jun 2026CN¥9.63−16.3%
May 2026CN¥11.50−12.9%
Apr 2026CN¥13.21+4.2%
Mar 2026CN¥12.68−9.7%
Feb 2026CN¥14.04−0.4%
Jan 2026CN¥14.10+9.6%
Dec 2025CN¥12.86−2.1%
Nov 2025CN¥13.14−1.2%
CN¥20.41CN¥9.63Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.41May 6, 2024
3-Year LowCN¥9.63Oct 30, 2026
Annualized Return−16.6%
Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,811 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.00−22.2%
2025CN¥12.86―
CN¥24.39CN¥9.63Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.39Oct 31, 2022
5-Year LowCN¥9.63Oct 30, 2026
Annualized Return−7.9%
Max Drawdown−60.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,638 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −33.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.00−22.2%
2025CN¥12.86―
CN¥24.39CN¥8.31Nov 13, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.39Oct 2022
All-Time LowCN¥8.31Nov 2019
Total Change+2.0%vs Nov 2017
Annualized Return+0.2%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥10,202 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved +2.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.00−22.2%
2025CN¥12.86−4.5%
2024CN¥13.46−12.4%
2023CN¥15.36−26.6%
2022CN¥20.93+12.5%
2021CN¥18.61+23.5%
2020CN¥15.07+57.0%
2019CN¥9.60+11.8%
2018CN¥8.59−52.3%
2017CN¥17.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
第3四半期報告
中农立华2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
対外投資
中农立华关于拟与新供销基金等公司共同投资产业基金暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
取締役会決議
中农立华第六届董事会第二十一次会议决议公告

📄 Open the filing

Delete

Write on the SINO-AGRI LEADING BIOSCIENCES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English