Shenzhen Maxonic Automation Control CO., LTD. (300112) Stock Discussion Board

300112 Shenzhen Maxonic Automation Control CO., LTD.万讯自控Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Maxonic Automation Control CO., LTD. (300112) at a glance

Code: 300112
Company: Shenzhen Maxonic Automation Control CO., LTD.
Local name: 万讯自控
Market: Shenzhen Stock Exchange
Share price: CN¥7.31 -0.58 (-7.35%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Maxonic Automation Control CO., LTD. (300112) Stock Price History

Shenzhen Maxonic Automation Control CO., LTD. closed at CN¥7.31 on Nov 6, 2026, −25.4% over 1 month, −21.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.58Oct 8

1-Month LowCN¥6.74Oct 30

1-Week Change+8.5%vs Oct 30

1-Month Change−25.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,630 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.31	−0.58	−7.35%
Nov 5 (Thu)	CN¥7.89	+0.50	+6.77%
Nov 4 (Wed)	CN¥7.39	+0.61	+9.00%
Nov 3 (Tue)	CN¥6.78	−0.21	−3.00%
Nov 2 (Mon)	CN¥6.99	+0.25	+3.71%
Oct 30 (Fri)	CN¥6.74	−0.23	−3.30%
Oct 29 (Thu)	CN¥6.97	−0.37	−5.04%
Oct 28 (Wed)	CN¥7.34	+0.39	+5.61%
Oct 27 (Tue)	CN¥6.95	−0.20	−2.80%
Oct 26 (Mon)	CN¥7.15	−0.12	−1.65%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.85Sep 23

3-Month LowCN¥6.74Oct 30

1-Month Change−25.4%vs Sep 30

3-Month Change−13.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,651 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.31	−0.58	−7.35%
Nov 5 (Thu)	CN¥7.89	+0.50	+6.77%
Nov 4 (Wed)	CN¥7.39	+0.61	+9.00%
Nov 3 (Tue)	CN¥6.78	−0.21	−3.00%
Nov 2 (Mon)	CN¥6.99	+0.25	+3.71%
Oct 30 (Fri)	CN¥6.74	−0.23	−3.30%
Oct 29 (Thu)	CN¥6.97	−0.37	−5.04%
Oct 28 (Wed)	CN¥7.34	+0.39	+5.61%
Oct 27 (Tue)	CN¥6.95	−0.20	−2.80%
Oct 26 (Mon)	CN¥7.15	−0.12	−1.65%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.85Sep 23

6-Month LowCN¥5.80Jul 13

3-Month Change−13.5%vs Aug 6

6-Month Change−13.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,702 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −13.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.31	+8.5%
Oct 2026	CN¥6.74	−31.2%
Sep 2026	CN¥9.80	+1.3%
Aug 2026	CN¥9.67	+34.7%
Jul 2026	CN¥7.18	+16.0%
Jun 2026	CN¥6.19	−11.3%
May 2026	CN¥6.98	−16.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.85Sep 23

52-Week LowCN¥5.80Jul 13

Year to Date−15.1%vs Dec 31

From 52-Week High−38.3%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,886 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.31	+8.5%
Oct 2026	CN¥6.74	−31.2%
Sep 2026	CN¥9.80	+1.3%
Aug 2026	CN¥9.67	+34.7%
Jul 2026	CN¥7.18	+16.0%
Jun 2026	CN¥6.19	−11.3%
May 2026	CN¥6.98	−16.9%
Apr 2026	CN¥8.40	+8.1%
Mar 2026	CN¥7.77	−15.7%
Feb 2026	CN¥9.22	+1.2%
Jan 2026	CN¥9.11	+5.8%
Dec 2025	CN¥8.61	−5.4%
Nov 2025	CN¥9.10	+0.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.62Sep 18, 2026

3-Year LowCN¥6.07Jul 24, 2026

Annualized Return−10.5%

Max Drawdown−47.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,160 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −28.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.31	−15.1%
2025	CN¥8.61	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.12Dec 27, 2021

5-Year LowCN¥6.07Jul 24, 2026

Annualized Return−9.6%

Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,026 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −39.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.31	−15.1%
2025	CN¥8.61	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥28.71May 2015

All-Time LowCN¥3.96Jan 2012

Total Change+1.4%vs Sep 2010

Annualized Return+0.1%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥10,144 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.4%, while this stock moved +1.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.31	−15.1%
2025	CN¥8.61	−4.4%
2024	CN¥9.01	−21.7%
2023	CN¥11.50	+26.7%
2022	CN¥9.08	−35.7%
2021	CN¥14.12	+57.6%
2020	CN¥8.96	−5.5%
2019	CN¥9.48	+52.4%
2018	CN¥6.22	−38.0%
2017	CN¥10.04	−29.7%
2016	CN¥14.29	−26.1%
2015	CN¥19.35	+78.0%
2014	CN¥10.87	+6.9%
2013	CN¥10.17	+88.6%
2012	CN¥5.39	+27.9%
2011	CN¥4.22	−43.9%
2010	CN¥7.52	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.