Shenzhen Maxonic Automation Control CO., LTD. (300112) Stock Discussion Board

300112 Shenzhen Maxonic Automation Control CO., LTD.万讯自控Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Maxonic Automation Control CO., LTD. (300112) at a glance

Code: 300112
Company: Shenzhen Maxonic Automation Control CO., LTD.
Local name: 万讯自控
Market: Shenzhen Stock Exchange
Share price: CN¥7.50 -0.16 (-2.09%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Maxonic Automation Control CO., LTD. (300112) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Maxonic Automation Control CO., LTD. traded between a high of CN¥11.85 (Sep 23) and a low of CN¥5.92 (Jul 20). It closed at CN¥7.50 on Oct 16, +15.2% from 3 months ago and −16.2% from a month ago.

3-month highCN¥11.85Sep 23

3-month lowCN¥5.92Jul 20

vs 1 month ago−16.2%vs Sep 9

vs 3 months ago+15.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.50	−0.16	−2.09%
Oct 15 (Thu)	CN¥7.66	−0.43	−5.32%
Oct 14 (Wed)	CN¥8.09	−0.54	−6.26%
Oct 13 (Tue)	CN¥8.63	−0.11	−1.26%
Oct 12 (Mon)	CN¥8.74	−0.36	−3.96%
Oct 9 (Fri)	CN¥9.10	−0.48	−5.01%
Oct 8 (Thu)	CN¥9.58	−0.22	−2.24%
Sep 30 (Wed)	CN¥9.80	−0.29	−2.87%
Sep 29 (Tue)	CN¥10.09	−0.17	−1.66%
Sep 28 (Mon)	CN¥10.26	−1.25	−10.86%