Guangdong TianYiMa Information Industry Co., Ltd. (301178) Stock Discussion Board

301178 Guangdong TianYiMa Information Industry Co., Ltd.天亿马Shenzhen Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong TianYiMa Information Industry Co., Ltd. (301178) at a glance

Code: 301178
Company: Guangdong TianYiMa Information Industry Co., Ltd.
Local name: 天亿马
Market: Shenzhen Stock Exchange
Share price: CN¥33.83 -0.33 (-0.97%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong TianYiMa Information Industry Co., Ltd. (301178) Stock Price History

Guangdong TianYiMa Information Industry Co., Ltd. closed at CN¥33.83 on Nov 6, 2026, −0.2% over 1 month, −20.5% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥34.59Oct 28

1-Month LowCN¥29.61Oct 30

1-Week Change+14.3%vs Oct 30

1-Month Change−0.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,153 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥33.83	−0.33	−0.97%
Nov 5 (Thu)	CN¥34.16	+3.50	+11.42%
Nov 4 (Wed)	CN¥30.66	+0.90	+3.02%
Nov 3 (Tue)	CN¥29.76	−1.38	−4.43%
Nov 2 (Mon)	CN¥31.14	+1.53	+5.17%
Oct 30 (Fri)	CN¥29.61	−2.79	−8.61%
Oct 29 (Thu)	CN¥32.40	−2.19	−6.33%
Oct 28 (Wed)	CN¥34.59	+1.53	+4.63%
Oct 27 (Tue)	CN¥33.06	+1.06	+3.31%
Oct 26 (Mon)	CN¥32.00	+0.14	+0.44%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥38.52Sep 22

3-Month LowCN¥29.61Oct 30

1-Month Change−0.2%vs Sep 30

3-Month Change−5.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,452 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥33.83	−0.33	−0.97%
Nov 5 (Thu)	CN¥34.16	+3.50	+11.42%
Nov 4 (Wed)	CN¥30.66	+0.90	+3.02%
Nov 3 (Tue)	CN¥29.76	−1.38	−4.43%
Nov 2 (Mon)	CN¥31.14	+1.53	+5.17%
Oct 30 (Fri)	CN¥29.61	−2.79	−8.61%
Oct 29 (Thu)	CN¥32.40	−2.19	−6.33%
Oct 28 (Wed)	CN¥34.59	+1.53	+4.63%
Oct 27 (Tue)	CN¥33.06	+1.06	+3.31%
Oct 26 (Mon)	CN¥32.00	+0.14	+0.44%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥49.75Jun 30

6-Month LowCN¥29.05Jul 24

3-Month Change−5.5%vs Aug 6

6-Month Change−18.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,152 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.83	+14.3%
Oct 2026	CN¥29.61	−12.7%
Sep 2026	CN¥33.91	−0.8%
Aug 2026	CN¥34.18	+7.8%
Jul 2026	CN¥31.70	−36.3%
Jun 2026	CN¥49.75	+23.2%
May 2026	CN¥40.39	+3.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥49.75Jun 30

52-Week LowCN¥29.05Jul 24

Year to Date−3.5%vs Dec 31

From 52-Week High−32.0%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,948 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.83	+14.3%
Oct 2026	CN¥29.61	−12.7%
Sep 2026	CN¥33.91	−0.8%
Aug 2026	CN¥34.18	+7.8%
Jul 2026	CN¥31.70	−36.3%
Jun 2026	CN¥49.75	+23.2%
May 2026	CN¥40.39	+3.7%
Apr 2026	CN¥38.96	+11.1%
Mar 2026	CN¥35.09	−6.3%
Feb 2026	CN¥37.43	−7.4%
Jan 2026	CN¥40.44	+15.3%
Dec 2025	CN¥35.06	−8.5%
Nov 2025	CN¥38.30	−13.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥47.36Oct 13, 2025

3-Year LowCN¥11.88Feb 5, 2024

Annualized Return+11.4%

Max Drawdown−53.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,808 today (+38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +38.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.83	−3.5%
2025	CN¥35.06	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥47.36Oct 13, 2025

5-Year LowCN¥11.88Feb 5, 2024

Annualized Return−3.4%

Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,404 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −16.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.83	−3.5%
2025	CN¥35.06	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.