Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301019 Ningbo Color Master Batch CO., LTD.宁波色母Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Color Master Batch CO., LTD. (301019) at a glance

Code
301019
Company
Ningbo Color Master Batch CO., LTD.
Local name
宁波色母
Market
Shenzhen Stock Exchange
Share price
CN¥13.23 -0.22 (-1.64%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Color Master Batch CO., LTD. (301019) Stock Price History

Ningbo Color Master Batch CO., LTD. closed at CN¥13.23 on Nov 6, 2026, −16.8% over 1 month, −23.1% over 1 year.

2026-10-08 役員の退任 关于公司财务负责人辞职的公告2026-10-29 変更届 关于变更董事会秘书的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 役員の選任 关于聘任公司财务负责人的公告2026-10-30 対外投資 关于设立全资子公司并取得营业执照的公告CN¥16.27CN¥12.81Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.27Oct 8
1-Month LowCN¥12.81Oct 30
1-Week Change+3.3%vs Oct 30
1-Month Change−16.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,132 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.23−0.22−1.64%
Nov 5 (Thu)CN¥13.45+0.30+2.28%
Nov 4 (Wed)CN¥13.15+0.21+1.62%
Nov 3 (Tue)CN¥12.94−0.07−0.54%
Nov 2 (Mon)CN¥13.01+0.20+1.56%
Oct 30 (Fri)CN¥12.81−0.56−4.19%
Oct 29 (Thu)CN¥13.37−0.83−5.85%
Oct 28 (Wed)CN¥14.20+0.61+4.49%
Oct 27 (Tue)CN¥13.59−0.49−3.48%
Oct 26 (Mon)CN¥14.08−0.30−2.09%
2026-09-15 株主総会決議 关于2026年第三次临时股东会决议的公告 / 株主総会 北京国枫律师事务所关于宁波色母粒股份有限公司2026年第三次临时股东会的法…2026-09-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-08 役員の退任 关于公司财务负责人辞职的公告2026-10-29 変更届 关于变更董事会秘书的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 役員の選任 关于聘任公司财务负责人的公告2026-10-30 対外投資 关于设立全资子公司并取得营业执照的公告CN¥16.27CN¥12.81Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.27Oct 8
3-Month LowCN¥12.81Oct 30
1-Month Change−16.8%vs Sep 30
3-Month Change−13.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,608 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.23−0.22−1.64%
Nov 5 (Thu)CN¥13.45+0.30+2.28%
Nov 4 (Wed)CN¥13.15+0.21+1.62%
Nov 3 (Tue)CN¥12.94−0.07−0.54%
Nov 2 (Mon)CN¥13.01+0.20+1.56%
Oct 30 (Fri)CN¥12.81−0.56−4.19%
Oct 29 (Thu)CN¥13.37−0.83−5.85%
Oct 28 (Wed)CN¥14.20+0.61+4.49%
Oct 27 (Tue)CN¥13.59−0.49−3.48%
Oct 26 (Mon)CN¥14.08−0.30−2.09%
2026-09-15 株主総会決議 关于2026年第三次临时股东会决议的公告 / 株主総会 北京国枫律师事务所关于宁波色母粒股份有限公司2026年第三次临时股东会的法…2026-09-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-08 役員の退任 关于公司财务负责人辞职的公告2026-10-29 変更届 关于变更董事会秘书的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 役員の選任 关于聘任公司财务负责人的公告2026-10-30 対外投資 关于设立全资子公司并取得营业执照的公告CN¥19.67CN¥12.81May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.67May 14
6-Month LowCN¥12.81Oct 30
3-Month Change−13.9%vs Aug 6
6-Month Change−31.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,840 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.23+3.3%
Oct 2026CN¥12.81−19.4%
Sep 2026CN¥15.90+2.3%
Aug 2026CN¥15.55+7.3%
Jul 2026CN¥14.49−2.5%
Jun 2026CN¥14.86−16.1%
May 2026CN¥17.71−7.1%
2026-09-15 株主総会決議 关于2026年第三次临时股东会决议的公告 / 株主総会 北京国枫律师事务所关于宁波色母粒股份有限公司2026年第三次临时股东会的法…2026-09-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-08 役員の退任 关于公司财务负责人辞职的公告2026-10-29 変更届 关于变更董事会秘书的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第七次会议决议公告 / 役員の選任 关于聘任公司财务负责人的公告2026-10-30 対外投資 关于设立全资子公司并取得营业执照的公告CN¥24.73CN¥12.81Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.73Dec 8
52-Week LowCN¥12.81Oct 30
Year to Date−30.6%vs Dec 31
From 52-Week High−46.5%Dec 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,688 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.23+3.3%
Oct 2026CN¥12.81−19.4%
Sep 2026CN¥15.90+2.3%
Aug 2026CN¥15.55+7.3%
Jul 2026CN¥14.49−2.5%
Jun 2026CN¥14.86−16.1%
May 2026CN¥17.71−7.1%
Apr 2026CN¥19.06+12.5%
Mar 2026CN¥16.94−15.6%
Feb 2026CN¥20.08+1.8%
Jan 2026CN¥19.73+3.5%
Dec 2025CN¥19.05−7.5%
Nov 2025CN¥20.60+23.1%
CN¥23.71CN¥9.56Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.71Dec 5, 2025
3-Year LowCN¥9.56Feb 5, 2024
Annualized Return−0.8%
Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,772 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.23−30.6%
2025CN¥19.05―
CN¥23.71CN¥9.56Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.71Dec 5, 2025
5-Year LowCN¥9.56Feb 5, 2024
Annualized Return−4.7%
Max Drawdown−46.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,883 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.23−30.6%
2025CN¥19.05―
CN¥23.71CN¥9.56Jun 28, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.71Dec 2025
All-Time LowCN¥9.56Feb 2024
Total Change−28.9%vs Jun 2021
Annualized Return−6.2%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥7,110 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −28.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.23−30.6%
2025CN¥19.05+34.5%
2024CN¥14.17−0.8%
2023CN¥14.29+25.2%
2022CN¥11.41−30.4%
2021CN¥16.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
対外投資
关于设立全资子公司并取得营业执照的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
役員の選任
关于聘任公司财务负责人的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
変更届
关于变更董事会秘书的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
役員の退任
关于公司财务负责人辞职的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京国枫律师事务所关于宁波色母粒股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
关于2026年第三次临时股东会决议的公告

📄 Open the filing

Delete

Write on the Ningbo Color Master Batch CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English