Yes Optoelectronics (Group) Co., Ltd. (002952) Stock Discussion Board

002952 Yes Optoelectronics (Group) Co., Ltd.亚世光电Shenzhen Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

Yes Optoelectronics (Group) Co., Ltd. (002952) at a glance

Code: 002952
Company: Yes Optoelectronics (Group) Co., Ltd.
Local name: 亚世光电
Market: Shenzhen Stock Exchange
Share price: CN¥17.18 -0.45 (-2.55%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yes Optoelectronics (Group) Co., Ltd. (002952) Stock Price History

Yes Optoelectronics (Group) Co., Ltd. closed at CN¥17.18 on Nov 6, 2026, −9.8% over 1 month, −13.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥18.79Oct 13

1-Month LowCN¥16.39Oct 30

1-Week Change+4.8%vs Oct 30

1-Month Change−9.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,158 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥17.18	−0.45	−2.55%
Nov 5 (Thu)	CN¥17.63	+0.66	+3.89%
Nov 4 (Wed)	CN¥16.97	+0.20	+1.19%
Nov 3 (Tue)	CN¥16.77	+0.00	+0.00%
Nov 2 (Mon)	CN¥16.77	+0.38	+2.32%
Oct 30 (Fri)	CN¥16.39	−0.74	−4.32%
Oct 29 (Thu)	CN¥17.13	−0.84	−4.67%
Oct 28 (Wed)	CN¥17.97	+0.41	+2.33%
Oct 27 (Tue)	CN¥17.56	−0.34	−1.90%
Oct 26 (Mon)	CN¥17.90	+0.02	+0.11%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥21.79Aug 28

3-Month LowCN¥16.39Oct 30

1-Month Change−9.8%vs Sep 30

3-Month Change−12.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,734 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥17.18	−0.45	−2.55%
Nov 5 (Thu)	CN¥17.63	+0.66	+3.89%
Nov 4 (Wed)	CN¥16.97	+0.20	+1.19%
Nov 3 (Tue)	CN¥16.77	+0.00	+0.00%
Nov 2 (Mon)	CN¥16.77	+0.38	+2.32%
Oct 30 (Fri)	CN¥16.39	−0.74	−4.32%
Oct 29 (Thu)	CN¥17.13	−0.84	−4.67%
Oct 28 (Wed)	CN¥17.97	+0.41	+2.33%
Oct 27 (Tue)	CN¥17.56	−0.34	−1.90%
Oct 26 (Mon)	CN¥17.90	+0.02	+0.11%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥32.22May 26

6-Month LowCN¥16.39Oct 30

3-Month Change−12.7%vs Aug 6

6-Month Change−40.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,982 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −40.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.18	+4.8%
Oct 2026	CN¥16.39	−14.0%
Sep 2026	CN¥19.05	−11.1%
Aug 2026	CN¥21.44	+16.7%
Jul 2026	CN¥18.37	−16.6%
Jun 2026	CN¥22.03	−18.6%
May 2026	CN¥27.07	−1.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.22May 26

52-Week LowCN¥16.39Oct 30

Year to Date−12.5%vs Dec 31

From 52-Week High−46.7%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,668 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −13.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.18	+4.8%
Oct 2026	CN¥16.39	−14.0%
Sep 2026	CN¥19.05	−11.1%
Aug 2026	CN¥21.44	+16.7%
Jul 2026	CN¥18.37	−16.6%
Jun 2026	CN¥22.03	−18.6%
May 2026	CN¥27.07	−1.9%
Apr 2026	CN¥27.60	+20.1%
Mar 2026	CN¥22.98	+0.3%
Feb 2026	CN¥22.90	−3.6%
Jan 2026	CN¥23.75	+20.9%
Dec 2025	CN¥19.64	−15.1%
Nov 2025	CN¥23.13	+17.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥40.59Jan 1, 2024

3-Year LowCN¥16.39Oct 30, 2026

Annualized Return+1.5%

Max Drawdown−59.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,450 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +4.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.18	−12.5%
2025	CN¥19.64	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥40.59Jan 1, 2024

5-Year LowCN¥11.12Apr 25, 2022

Annualized Return+6.2%

Max Drawdown−59.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,517 today (+35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +35.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.18	−12.5%
2025	CN¥19.64	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥40.59Jan 2024

All-Time LowCN¥11.12Apr 2022

Total Change−35.2%vs Mar 2019

Annualized Return−5.5%

If you had invested CN¥10,000 in Mar 2019, it would be worth CN¥6,479 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.1%, while this stock moved −35.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.18	−12.5%
2025	CN¥19.64	−30.3%
2024	CN¥28.16	−27.3%
2023	CN¥38.76	+158.7%
2022	CN¥14.98	+12.9%
2021	CN¥13.27	−13.6%
2020	CN¥15.35	−32.5%
2019	CN¥22.74	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.