No.20
Disclosure
2026/11/06 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
300410 Guangdong Zhengye Technology Co., Ltd.正业科技Shenzhen Stock Exchange
20 posts
Guangdong Zhengye Technology Co., Ltd. (300410) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Zhengye Technology Co., Ltd. (300410) Stock Price History
Guangdong Zhengye Technology Co., Ltd. closed at CN¥7.12 on Nov 6, 2026, −16.2% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.17Oct 15
1-Month LowCN¥6.92Nov 3
1-Week Change+1.7%vs Oct 30
1-Month Change−16.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,426 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.12 | −0.20 | −2.73% |
| Nov 5 (Thu) | CN¥7.32 | +0.19 | +2.66% |
| Nov 4 (Wed) | CN¥7.13 | +0.21 | +3.03% |
| Nov 3 (Tue) | CN¥6.92 | −0.08 | −1.14% |
| Nov 2 (Mon) | CN¥7.00 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥7.00 | −0.17 | −2.37% |
| Oct 29 (Thu) | CN¥7.17 | −0.42 | −5.53% |
| Oct 28 (Wed) | CN¥7.59 | +0.37 | +5.12% |
| Oct 27 (Tue) | CN¥7.22 | −0.31 | −4.12% |
| Oct 26 (Mon) | CN¥7.53 | −0.15 | −1.95% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.17Oct 15
3-Month LowCN¥6.92Nov 3
1-Month Change−16.2%vs Sep 30
3-Month Change−7.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,295 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.12 | −0.20 | −2.73% |
| Nov 5 (Thu) | CN¥7.32 | +0.19 | +2.66% |
| Nov 4 (Wed) | CN¥7.13 | +0.21 | +3.03% |
| Nov 3 (Tue) | CN¥6.92 | −0.08 | −1.14% |
| Nov 2 (Mon) | CN¥7.00 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥7.00 | −0.17 | −2.37% |
| Oct 29 (Thu) | CN¥7.17 | −0.42 | −5.53% |
| Oct 28 (Wed) | CN¥7.59 | +0.37 | +5.12% |
| Oct 27 (Tue) | CN¥7.22 | −0.31 | −4.12% |
| Oct 26 (Mon) | CN¥7.53 | −0.15 | −1.95% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.26Jun 17
6-Month LowCN¥6.48Jul 20
3-Month Change−7.0%vs Aug 6
6-Month Change−30.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,001 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.12 | +1.7% |
| Oct 2026 | CN¥7.00 | −17.6% |
| Sep 2026 | CN¥8.50 | +2.9% |
| Aug 2026 | CN¥8.26 | +20.8% |
| Jul 2026 | CN¥6.84 | −38.2% |
| Jun 2026 | CN¥11.07 | −8.0% |
| May 2026 | CN¥12.03 | +21.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.26Jun 17
52-Week LowCN¥6.48Jul 20
Year to Date−13.0%vs Dec 31
From 52-Week High−46.3%Jun 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,615 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.12 | +1.7% |
| Oct 2026 | CN¥7.00 | −17.6% |
| Sep 2026 | CN¥8.50 | +2.9% |
| Aug 2026 | CN¥8.26 | +20.8% |
| Jul 2026 | CN¥6.84 | −38.2% |
| Jun 2026 | CN¥11.07 | −8.0% |
| May 2026 | CN¥12.03 | +21.3% |
| Apr 2026 | CN¥9.92 | +25.1% |
| Mar 2026 | CN¥7.93 | −16.1% |
| Feb 2026 | CN¥9.45 | +11.0% |
| Jan 2026 | CN¥8.51 | +4.0% |
| Dec 2025 | CN¥8.18 | −6.6% |
| Nov 2025 | CN¥8.76 | −6.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.89Jun 18, 2026
3-Year LowCN¥4.52Aug 5, 2024
Annualized Return−6.4%
Max Drawdown−49.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,203 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.12 | −13.0% |
| 2025 | CN¥8.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.90Nov 22, 2021
5-Year LowCN¥4.52Aug 5, 2024
Annualized Return−11.5%
Max Drawdown−67.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,419 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −45.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.12 | −13.0% |
| 2025 | CN¥8.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.29Dec 2016
All-Time LowCN¥4.85Jan 2025
Total Change+6.2%vs Jan 2015
Annualized Return+0.5%
If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥10,619 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.7%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.12 | −13.0% |
| 2025 | CN¥8.18 | +52.0% |
| 2024 | CN¥5.38 | −38.8% |
| 2023 | CN¥8.79 | −15.4% |
| 2022 | CN¥10.39 | −11.5% |
| 2021 | CN¥11.74 | +62.2% |
| 2020 | CN¥7.24 | −11.1% |
| 2019 | CN¥8.14 | −31.1% |
| 2018 | CN¥11.82 | −35.6% |
| 2017 | CN¥18.35 | −35.2% |
| 2016 | CN¥28.29 | +14.1% |
| 2015 | CN¥24.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 第三者割当増資 申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
- 11/06 第三者割当増資 关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
- 11/06 第三者割当増資 广东正业科技股份有限公司2025年度向特定对象发行股票募集说明书（注册稿）
- 11/06 第三者割当増資 申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司创业板向特定对象发行股票之发行保荐书
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/06 09:00
第三者割当増資
关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
Delete
No.18
Disclosure
2026/11/06 09:00
第三者割当増資
广东正业科技股份有限公司2025年度向特定对象发行股票募集说明书（注册稿）
广东正业科技股份有限公司2025年度向特定对象发行股票募集说明书（注册稿）
Delete
No.17
Disclosure
2026/11/06 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司创业板向特定对象发行股票之发行保荐书
申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司创业板向特定对象发行股票之发行保荐书
Delete
No.16
Disclosure
2026/11/05 09:00
第三者割当増資
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
Delete
No.15
Disclosure
2026/11/03 09:00
第三者割当増資
关于广东正业科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告(修订稿)
关于广东正业科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告(修订稿)
Delete
No.14
Disclosure
2026/11/03 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
Delete
No.13
Disclosure
2026/11/03 09:00
第三者割当増資
广东正业科技股份有限公司2025年度向特定对象发行股票募集说明书（修订稿）
广东正业科技股份有限公司2025年度向特定对象发行股票募集说明书（修订稿）
Delete
No.12
Disclosure
2026/11/03 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.11
Disclosure
2026/11/03 09:00
第三者割当増資
国浩律师(广州)事务所关于广东正业科技股份有限公司2025年向特定对象发行股票的补充法律意见(二)(修订稿)
国浩律师(广州)事务所关于广东正业科技股份有限公司2025年向特定对象发行股票的补充法律意见(二)(修订稿)
Delete
No.10
Disclosure
2026/11/03 09:00
第三者割当増資
中证天通会计师事务所（特殊普通合伙）关于广东正业科技股份有限公司申请向特定对象发行股票的审核问询函的专项核查意见（修订稿）
中证天通会计师事务所（特殊普通合伙）关于广东正业科技股份有限公司申请向特定对象发行股票的审核问询函的专项核查意见（修订稿）
Delete
No.9
Disclosure
2026/11/03 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司创业板向特定对象发行股票之发行保荐书
申万宏源证券承销保荐有限责任公司关于广东正业科技股份有限公司创业板向特定对象发行股票之发行保荐书
Delete
No.8
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/09/24 09:00
第三者割当増資
中证天通会计师事务所(特殊普通合伙)关于广东正业科技股份有限公司申请向特定对象发行股票的审核问询函的专项核查意见
中证天通会计师事务所(特殊普通合伙)关于广东正业科技股份有限公司申请向特定对象发行股票的审核问询函的专项核查意见
Delete
No.6
Disclosure
2026/09/24 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.5
Disclosure
2026/09/24 09:00
第三者割当増資
国浩律师(广州)事务所关于广东正业科技股份有限公司2025年向特定对象发行股票的补充法律意见(二)
国浩律师(广州)事务所关于广东正业科技股份有限公司2025年向特定对象发行股票的补充法律意见(二)
Delete
No.4
Disclosure
2026/09/24 09:00
第三者割当増資
关于广东正业科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告
关于广东正业科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告
Delete
No.3
Disclosure
2026/09/24 09:00
第三者割当増資
2025年度向特定对象发行股票募集说明书（修订稿）
2025年度向特定对象发行股票募集说明书（修订稿）
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京德恒（东莞）律师事务所关于广东正业科技股份有限公司2026年第三次临时股东会的法律意见
北京德恒（东莞）律师事务所关于广东正业科技股份有限公司2026年第三次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Guangdong Zhengye Technology Co., Ltd. board
More Chinese stocks in English
- XIN HEE CO., LTD.003016
- HANGZHOU HOTA M&E HOLDINGS CO., LTD.001225
- ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD.300452
- Hangzhou SDIC Microelectronics Inc.688130
- Beijing JingPinTeZhuang Science and Technology Co., Ltd.688084
- Jilin Joinature Polymer Co., Ltd.688716
- Lionhead Technology Development Co., Ltd.600539
- Tuoxin Pharmaceutical Group Co., Ltd.301089
- Earth-Panda Advanced Magnetic Material Co., Ltd.688077
- Zhejiang Weigang Technology Co., Ltd.001256
- Shanghai SK Petroleum and Chemical Equipment Corporation Ltd002278
- Hangzhou CNCR-IT Co., Ltd.300250