ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD. (300452) Stock Discussion Board

300452 ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD.山河药辅Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD. (300452) at a glance

Code: 300452
Company: ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD.
Local name: 山河药辅
Market: Shenzhen Stock Exchange
Share price: CN¥12.64 -0.13 (-1.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD. (300452) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD. traded between a high of CN¥13.96 (Aug 20) and a low of CN¥11.56 (Jul 24). It closed at CN¥12.64 on Oct 16, −2.8% from 3 months ago and −3.3% from a month ago.

3-month highCN¥13.96Aug 20

3-month lowCN¥11.56Jul 24

vs 1 month ago−3.3%vs Sep 9

vs 3 months ago−2.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.64	−0.13	−1.02%
Oct 15 (Thu)	CN¥12.77	−0.24	−1.84%
Oct 14 (Wed)	CN¥13.01	−0.23	−1.74%
Oct 13 (Tue)	CN¥13.24	+0.04	+0.30%
Oct 12 (Mon)	CN¥13.20	−0.35	−2.58%
Oct 9 (Fri)	CN¥13.55	+0.16	+1.19%
Oct 8 (Thu)	CN¥13.39	+0.13	+0.98%
Sep 30 (Wed)	CN¥13.26	+0.13	+0.99%
Sep 29 (Tue)	CN¥13.13	−0.12	−0.91%
Sep 28 (Mon)	CN¥13.25	+0.13	+0.99%