ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD. (300452) Stock Discussion Board

300452 ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD.山河药辅Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD. (300452) at a glance

Code: 300452
Company: ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD.
Local name: 山河药辅
Market: Shenzhen Stock Exchange
Share price: CN¥11.82 -0.10 (-0.84%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD. (300452) Stock Price History

ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO., LTD. closed at CN¥11.82 on Nov 6, 2026, −10.9% over 1 month, −14.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.55Oct 9

1-Month LowCN¥11.33Oct 30

1-Week Change+4.3%vs Oct 30

1-Month Change−10.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,827 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.82	−0.10	−0.84%
Nov 5 (Thu)	CN¥11.92	+0.18	+1.53%
Nov 4 (Wed)	CN¥11.74	+0.25	+2.18%
Nov 3 (Tue)	CN¥11.49	−0.02	−0.17%
Nov 2 (Mon)	CN¥11.51	+0.18	+1.59%
Oct 30 (Fri)	CN¥11.33	−0.05	−0.44%
Oct 29 (Thu)	CN¥11.38	−0.15	−1.30%
Oct 28 (Wed)	CN¥11.53	+0.10	+0.87%
Oct 27 (Tue)	CN¥11.43	−0.27	−2.31%
Oct 26 (Mon)	CN¥11.70	+0.18	+1.56%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.96Aug 20

3-Month LowCN¥11.33Oct 30

1-Month Change−10.9%vs Sep 30

3-Month Change−3.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,618 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.82	−0.10	−0.84%
Nov 5 (Thu)	CN¥11.92	+0.18	+1.53%
Nov 4 (Wed)	CN¥11.74	+0.25	+2.18%
Nov 3 (Tue)	CN¥11.49	−0.02	−0.17%
Nov 2 (Mon)	CN¥11.51	+0.18	+1.59%
Oct 30 (Fri)	CN¥11.33	−0.05	−0.44%
Oct 29 (Thu)	CN¥11.38	−0.15	−1.30%
Oct 28 (Wed)	CN¥11.53	+0.10	+0.87%
Oct 27 (Tue)	CN¥11.43	−0.27	−2.31%
Oct 26 (Mon)	CN¥11.70	+0.18	+1.56%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.18May 11

6-Month LowCN¥11.33Oct 30

3-Month Change−3.8%vs Aug 6

6-Month Change−15.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,419 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.82	+4.3%
Oct 2026	CN¥11.33	−14.6%
Sep 2026	CN¥13.26	+3.4%
Aug 2026	CN¥12.82	+5.6%
Jul 2026	CN¥12.14	+3.9%
Jun 2026	CN¥11.68	−8.0%
May 2026	CN¥12.70	−10.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.85Jan 15

52-Week LowCN¥11.33Oct 30

Year to Date−11.7%vs Dec 31

From 52-Week High−29.9%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,590 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −14.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.82	+4.3%
Oct 2026	CN¥11.33	−14.6%
Sep 2026	CN¥13.26	+3.4%
Aug 2026	CN¥12.82	+5.6%
Jul 2026	CN¥12.14	+3.9%
Jun 2026	CN¥11.68	−8.0%
May 2026	CN¥12.70	−10.0%
Apr 2026	CN¥14.11	−5.7%
Mar 2026	CN¥14.96	−5.3%
Feb 2026	CN¥15.79	+3.3%
Jan 2026	CN¥15.29	+14.3%
Dec 2025	CN¥13.38	−7.9%
Nov 2025	CN¥14.52	+4.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.82Feb 6, 2026

3-Year LowCN¥10.36Sep 16, 2024

Annualized Return−7.9%

Max Drawdown−33.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,807 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.82	−11.7%
2025	CN¥13.38	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.93May 22, 2023

5-Year LowCN¥10.36Sep 16, 2024

Annualized Return−1.4%

Max Drawdown−45.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,313 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −6.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.82	−11.7%
2025	CN¥13.38	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.97Nov 2015

All-Time LowCN¥7.95Aug 2018

Total Change−31.7%vs Jun 2015

Annualized Return−3.3%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥6,833 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −31.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.82	−11.7%
2025	CN¥13.38	+10.5%
2024	CN¥12.11	−15.0%
2023	CN¥14.24	−18.7%
2022	CN¥17.52	+4.0%
2021	CN¥16.85	+26.6%
2020	CN¥13.31	+47.2%
2019	CN¥9.04	+11.7%
2018	CN¥8.10	−31.9%
2017	CN¥11.89	−31.1%
2016	CN¥17.25	−18.1%
2015	CN¥21.07	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.