002278 Shanghai SK Petroleum and Chemical Equipment Corporation Ltd神开股份Shenzhen Stock Exchange
0 posts
Shanghai SK Petroleum and Chemical Equipment Corporation Ltd (002278) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai SK Petroleum and Chemical Equipment Corporation Ltd (002278) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shanghai SK Petroleum and Chemical Equipment Corporation Ltd traded between a high of CN¥8.88 (Sep 2) and a low of CN¥7.18 (Jul 22). It closed at CN¥8.04 on Oct 16, +6.2% from 3 months ago and −4.7% from a month ago.
3-month highCN¥8.88Sep 2
3-month lowCN¥7.18Jul 22
vs 1 month ago−4.7%vs Sep 9
vs 3 months ago+6.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.04 | +0.53 | +7.06% |
| Oct 15 (Thu) | CN¥7.51 | −0.34 | −4.33% |
| Oct 14 (Wed) | CN¥7.85 | −0.11 | −1.38% |
| Oct 13 (Tue) | CN¥7.96 | +0.14 | +1.79% |
| Oct 12 (Mon) | CN¥7.82 | −0.20 | −2.49% |
| Oct 9 (Fri) | CN¥8.02 | +0.01 | +0.12% |
| Oct 8 (Thu) | CN¥8.01 | +0.04 | +0.50% |
| Sep 30 (Wed) | CN¥7.97 | −0.35 | −4.21% |
| Sep 29 (Tue) | CN¥8.32 | +0.43 | +5.45% |
| Sep 28 (Mon) | CN¥7.89 | −0.07 | −0.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai SK Petroleum and Chemical Equipment Corporation Ltd board
More Chinese stocks in English
- Hangzhou CNCR-IT Co., Ltd.300250
- Trust Chem Co., Ltd.001335
- Red Phase INC.300427
- YCIC Eco-Technology Co., Ltd.002200
- BlueSword Intelligent Technology Co., Ltd.688557
- Joyware Electronics Co., Ltd300270
- Royal Group Co., Ltd.002329
- Fullink Technology Co., LTD.301067
- Tianjin Jintou State-owned Urban Development Co., Ltd.600322
- LAY-OUT Planning Consultants Co., Ltd.300989
- ZOJE RESOURCES INVESTMENT CO., LTD.002021
- Guangdong Qunxing Toys Joint-Stock Co., Ltd002575