Shanghai SK Petroleum and Chemical Equipment Corporation Ltd (002278) Stock Discussion Board

002278 Shanghai SK Petroleum and Chemical Equipment Corporation Ltd神开股份Shenzhen Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai SK Petroleum and Chemical Equipment Corporation Ltd (002278) at a glance

Code: 002278
Company: Shanghai SK Petroleum and Chemical Equipment Corporation Ltd
Local name: 神开股份
Market: Shenzhen Stock Exchange
Share price: CN¥7.12 -0.05 (-0.70%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai SK Petroleum and Chemical Equipment Corporation Ltd (002278) Stock Price History

Shanghai SK Petroleum and Chemical Equipment Corporation Ltd closed at CN¥7.12 on Nov 6, 2026, −10.7% over 1 month, −43.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.04Oct 16

1-Month LowCN¥6.82Oct 30

1-Week Change+4.4%vs Oct 30

1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.12	−0.05	−0.70%
Nov 5 (Thu)	CN¥7.17	+0.16	+2.28%
Nov 4 (Wed)	CN¥7.01	+0.17	+2.49%
Nov 3 (Tue)	CN¥6.84	−0.03	−0.44%
Nov 2 (Mon)	CN¥6.87	+0.05	+0.73%
Oct 30 (Fri)	CN¥6.82	−0.32	−4.48%
Oct 29 (Thu)	CN¥7.14	−0.17	−2.33%
Oct 28 (Wed)	CN¥7.31	−0.01	−0.14%
Oct 27 (Tue)	CN¥7.32	−0.58	−7.34%
Oct 26 (Mon)	CN¥7.90	+0.28	+3.67%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.88Sep 2

3-Month LowCN¥6.82Oct 30

1-Month Change−10.7%vs Sep 30

3-Month Change−10.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,934 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.12	−0.05	−0.70%
Nov 5 (Thu)	CN¥7.17	+0.16	+2.28%
Nov 4 (Wed)	CN¥7.01	+0.17	+2.49%
Nov 3 (Tue)	CN¥6.84	−0.03	−0.44%
Nov 2 (Mon)	CN¥6.87	+0.05	+0.73%
Oct 30 (Fri)	CN¥6.82	−0.32	−4.48%
Oct 29 (Thu)	CN¥7.14	−0.17	−2.33%
Oct 28 (Wed)	CN¥7.31	−0.01	−0.14%
Oct 27 (Tue)	CN¥7.32	−0.58	−7.34%
Oct 26 (Mon)	CN¥7.90	+0.28	+3.67%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.15May 11

6-Month LowCN¥6.82Oct 30

3-Month Change−10.7%vs Aug 6

6-Month Change−32.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,800 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.12	+4.4%
Oct 2026	CN¥6.82	−14.4%
Sep 2026	CN¥7.97	−4.1%
Aug 2026	CN¥8.31	+7.5%
Jul 2026	CN¥7.73	+2.5%
Jun 2026	CN¥7.54	−15.1%
May 2026	CN¥8.88	−14.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.25Jan 13

52-Week LowCN¥6.82Oct 30

Year to Date−43.9%vs Dec 31

From 52-Week High−53.3%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,696 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −43.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.12	+4.4%
Oct 2026	CN¥6.82	−14.4%
Sep 2026	CN¥7.97	−4.1%
Aug 2026	CN¥8.31	+7.5%
Jul 2026	CN¥7.73	+2.5%
Jun 2026	CN¥7.54	−15.1%
May 2026	CN¥8.88	−14.5%
Apr 2026	CN¥10.39	−14.1%
Mar 2026	CN¥12.09	−16.0%
Feb 2026	CN¥14.39	+10.7%
Jan 2026	CN¥13.00	+2.4%
Dec 2025	CN¥12.70	+11.5%
Nov 2025	CN¥11.39	−9.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.44Oct 20, 2025

3-Year LowCN¥3.63Feb 5, 2024

Annualized Return+6.0%

Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,906 today (+19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +19.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.12	−43.9%
2025	CN¥12.70	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.44Oct 20, 2025

5-Year LowCN¥3.63Feb 5, 2024

Annualized Return+5.9%

Max Drawdown−52.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,284 today (+32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +32.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.12	−43.9%
2025	CN¥12.70	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥23.41Dec 2015

All-Time LowCN¥4.14Jun 2024

Total Change−37.7%vs Sep 2009

Annualized Return−2.7%

If you had invested CN¥10,000 in Sep 2009, it would be worth CN¥6,230 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.3%, while this stock moved −37.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.12	−43.9%
2025	CN¥12.70	+138.3%
2024	CN¥5.33	−9.2%
2023	CN¥5.87	+12.2%
2022	CN¥5.23	−10.3%
2021	CN¥5.83	−14.5%
2020	CN¥6.82	+7.7%
2019	CN¥6.33	−4.7%
2018	CN¥6.64	−53.9%
2017	CN¥14.40	−21.1%
2016	CN¥18.25	−22.0%
2015	CN¥23.41	+151.6%
2014	CN¥9.30	−0.8%
2013	CN¥9.38	+26.4%
2012	CN¥7.42	+13.8%
2011	CN¥6.52	−34.3%
2010	CN¥9.92	−23.3%
2009	CN¥12.93	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.