Royal Group Co., Ltd. (002329) Stock Discussion Board

002329 Royal Group Co., Ltd.皇氏集团Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Royal Group Co., Ltd. (002329) at a glance

Code: 002329
Company: Royal Group Co., Ltd.
Local name: 皇氏集团
Market: Shenzhen Stock Exchange
Share price: CN¥3.74 -0.24 (-6.03%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Royal Group Co., Ltd. (002329) Stock Price History

Royal Group Co., Ltd. closed at CN¥3.74 on Nov 6, 2026, +0.8% over 1 month, +2.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.98Oct 13

1-Month LowCN¥3.46Oct 30

1-Week Change+8.1%vs Oct 30

1-Month Change+0.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,303 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.74	−0.24	−6.03%
Nov 5 (Thu)	CN¥3.98	+0.21	+5.57%
Nov 4 (Wed)	CN¥3.77	+0.03	+0.80%
Nov 3 (Tue)	CN¥3.74	+0.05	+1.36%
Nov 2 (Mon)	CN¥3.69	+0.23	+6.65%
Oct 30 (Fri)	CN¥3.46	−0.19	−5.21%
Oct 29 (Thu)	CN¥3.65	−0.06	−1.62%
Oct 28 (Wed)	CN¥3.71	+0.17	+4.80%
Oct 27 (Tue)	CN¥3.54	−0.18	−4.84%
Oct 26 (Mon)	CN¥3.72	+0.06	+1.64%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.62Aug 13

3-Month LowCN¥3.15Aug 7

1-Month Change+0.8%vs Sep 30

3-Month Change+16.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,651 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.74	−0.24	−6.03%
Nov 5 (Thu)	CN¥3.98	+0.21	+5.57%
Nov 4 (Wed)	CN¥3.77	+0.03	+0.80%
Nov 3 (Tue)	CN¥3.74	+0.05	+1.36%
Nov 2 (Mon)	CN¥3.69	+0.23	+6.65%
Oct 30 (Fri)	CN¥3.46	−0.19	−5.21%
Oct 29 (Thu)	CN¥3.65	−0.06	−1.62%
Oct 28 (Wed)	CN¥3.71	+0.17	+4.80%
Oct 27 (Tue)	CN¥3.54	−0.18	−4.84%
Oct 26 (Mon)	CN¥3.72	+0.06	+1.64%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.84May 18

6-Month LowCN¥2.65Jun 26

3-Month Change+16.5%vs Aug 6

6-Month Change−13.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,618 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −13.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.74	+8.1%
Oct 2026	CN¥3.46	−6.7%
Sep 2026	CN¥3.71	−6.3%
Aug 2026	CN¥3.96	+31.6%
Jul 2026	CN¥3.01	+12.7%
Jun 2026	CN¥2.67	−38.3%
May 2026	CN¥4.33	−1.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.84May 18

52-Week LowCN¥2.65Jun 26

Year to Date−4.1%vs Dec 31

From 52-Week High−22.7%May 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,247 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +2.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.74	+8.1%
Oct 2026	CN¥3.46	−6.7%
Sep 2026	CN¥3.71	−6.3%
Aug 2026	CN¥3.96	+31.6%
Jul 2026	CN¥3.01	+12.7%
Jun 2026	CN¥2.67	−38.3%
May 2026	CN¥4.33	−1.6%
Apr 2026	CN¥4.40	+7.3%
Mar 2026	CN¥4.10	+6.8%
Feb 2026	CN¥3.84	+2.7%
Jan 2026	CN¥3.74	−4.1%
Dec 2025	CN¥3.90	−1.0%
Nov 2025	CN¥3.94	+10.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.65Jan 8, 2024

3-Year LowCN¥2.58Jul 22, 2024

Annualized Return−12.0%

Max Drawdown−61.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,812 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −31.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.74	−4.1%
2025	CN¥3.90	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.60Aug 22, 2022

5-Year LowCN¥2.58Jul 22, 2024

Annualized Return−2.7%

Max Drawdown−75.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,718 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −12.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.74	−4.1%
2025	CN¥3.90	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.90Dec 2015

All-Time LowCN¥2.67Jun 2026

Total Change−18.1%vs Feb 2010

Annualized Return−1.2%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥8,195 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −18.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.74	−4.1%
2025	CN¥3.90	+7.4%
2024	CN¥3.63	−44.0%
2023	CN¥6.48	−15.1%
2022	CN¥7.63	+73.4%
2021	CN¥4.40	−3.1%
2020	CN¥4.54	+3.2%
2019	CN¥4.40	+35.4%
2018	CN¥3.25	−50.2%
2017	CN¥6.52	−53.8%
2016	CN¥14.12	−49.4%
2015	CN¥27.90	+180.5%
2014	CN¥9.95	+127.9%
2013	CN¥4.36	+30.4%
2012	CN¥3.35	−31.4%
2011	CN¥4.88	−44.6%
2010	CN¥8.81	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.