Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603527 Anhui Zhongyuan New Materials Co., Ltd.众源新材Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Zhongyuan New Materials Co., Ltd. (603527) at a glance

Code
603527
Company
Anhui Zhongyuan New Materials Co., Ltd.
Local name
众源新材
Market
Shanghai Stock Exchange
Share price
CN¥8.33 -0.16 (-1.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Zhongyuan New Materials Co., Ltd. (603527) Stock Price History

Anhui Zhongyuan New Materials Co., Ltd. closed at CN¥8.33 on Nov 6, 2026, −14.3% over 1 month, −33.0% over 1 year.

2026-10-09 債務保証 众源新材关于2026年9月提供担保的进展公告2026-10-28 取締役会決議 众源新材第六届董事会第三次会议决议公告 / 第3四半期報告 众源新材2026年第三季度报告 / 営業データ 众源新材2026年前三季度主要经营数据公告2026-10-31 債務保証 众源新材关于2026年10月提供担保的进展公告CN¥9.71CN¥7.86Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.71Oct 8
1-Month LowCN¥7.86Oct 30
1-Week Change+6.0%vs Oct 30
1-Month Change−14.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,579 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.33−0.16−1.88%
Nov 5 (Thu)CN¥8.49+0.15+1.80%
Nov 4 (Wed)CN¥8.34+0.26+3.22%
Nov 3 (Tue)CN¥8.08+0.09+1.13%
Nov 2 (Mon)CN¥7.99+0.13+1.65%
Oct 30 (Fri)CN¥7.86−0.32−3.91%
Oct 29 (Thu)CN¥8.18−0.30−3.54%
Oct 28 (Wed)CN¥8.48−0.08−0.93%
Oct 27 (Tue)CN¥8.56−0.29−3.28%
Oct 26 (Mon)CN¥8.85−0.09−1.01%
2026-10-01 決算説明会 众源新材关于召开2026年半年度业绩说明会的公告2026-10-09 債務保証 众源新材关于2026年9月提供担保的进展公告2026-10-28 取締役会決議 众源新材第六届董事会第三次会议决议公告 / 第3四半期報告 众源新材2026年第三季度报告 / 営業データ 众源新材2026年前三季度主要经营数据公告2026-10-31 債務保証 众源新材关于2026年10月提供担保的进展公告CN¥10.53CN¥7.86Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.53Sep 9
3-Month LowCN¥7.86Oct 30
1-Month Change−14.3%vs Sep 30
3-Month Change−15.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,483 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.33−0.16−1.88%
Nov 5 (Thu)CN¥8.49+0.15+1.80%
Nov 4 (Wed)CN¥8.34+0.26+3.22%
Nov 3 (Tue)CN¥8.08+0.09+1.13%
Nov 2 (Mon)CN¥7.99+0.13+1.65%
Oct 30 (Fri)CN¥7.86−0.32−3.91%
Oct 29 (Thu)CN¥8.18−0.30−3.54%
Oct 28 (Wed)CN¥8.48−0.08−0.93%
Oct 27 (Tue)CN¥8.56−0.29−3.28%
Oct 26 (Mon)CN¥8.85−0.09−1.01%
2026-10-01 決算説明会 众源新材关于召开2026年半年度业绩说明会的公告2026-10-09 債務保証 众源新材关于2026年9月提供担保的进展公告2026-10-28 取締役会決議 众源新材第六届董事会第三次会议决议公告 / 第3四半期報告 众源新材2026年第三季度报告 / 営業データ 众源新材2026年前三季度主要经营数据公告2026-10-31 債務保証 众源新材关于2026年10月提供担保的进展公告CN¥14.90CN¥7.86May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.90Jun 16
6-Month LowCN¥7.86Oct 30
3-Month Change−15.2%vs Aug 6
6-Month Change−38.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,143 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.33+6.0%
Oct 2026CN¥7.86−19.1%
Sep 2026CN¥9.72−4.3%
Aug 2026CN¥10.16+11.0%
Jul 2026CN¥9.15−23.2%
Jun 2026CN¥11.92−12.4%
May 2026CN¥13.61+5.0%
2026-10-01 決算説明会 众源新材关于召开2026年半年度业绩说明会的公告2026-10-09 債務保証 众源新材关于2026年9月提供担保的进展公告2026-10-28 取締役会決議 众源新材第六届董事会第三次会议决议公告 / 第3四半期報告 众源新材2026年第三季度报告 / 営業データ 众源新材2026年前三季度主要经营数据公告2026-10-31 債務保証 众源新材关于2026年10月提供担保的进展公告CN¥14.90CN¥7.86Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.90Jun 16
52-Week LowCN¥7.86Oct 30
Year to Date−24.9%vs Dec 31
From 52-Week High−44.1%Jun 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,702 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.33+6.0%
Oct 2026CN¥7.86−19.1%
Sep 2026CN¥9.72−4.3%
Aug 2026CN¥10.16+11.0%
Jul 2026CN¥9.15−23.2%
Jun 2026CN¥11.92−12.4%
May 2026CN¥13.61+5.0%
Apr 2026CN¥12.96+16.1%
Mar 2026CN¥11.16−3.5%
Feb 2026CN¥11.57+1.9%
Jan 2026CN¥11.35+2.3%
Dec 2025CN¥11.09+4.1%
Nov 2025CN¥10.65−11.5%
CN¥14.70CN¥6.40Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.70Jun 18, 2026
3-Year LowCN¥6.40Aug 19, 2024
Annualized Return−7.5%
Max Drawdown−46.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,903 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.33−24.9%
2025CN¥11.09―
CN¥21.84CN¥6.40Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.84Jul 25, 2022
5-Year LowCN¥6.40Aug 19, 2024
Annualized Return−6.5%
Max Drawdown−70.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,150 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −28.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.33−24.9%
2025CN¥11.09―
CN¥23.87CN¥6.40Sep 4, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.87Sep 2017
All-Time LowCN¥6.40Aug 2024
Total Change−22.3%vs Sep 2017
Annualized Return−2.7%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥7,768 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.33−24.9%
2025CN¥11.09+24.9%
2024CN¥8.88−17.9%
2023CN¥10.81−23.2%
2022CN¥14.08+16.8%
2021CN¥12.05+50.1%
2020CN¥8.03−3.6%
2019CN¥8.33+8.3%
2018CN¥7.69−49.6%
2017CN¥15.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
債務保証
众源新材关于2026年10月提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
営業データ
众源新材2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
众源新材2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
众源新材第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
債務保証
众源新材关于2026年9月提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
決算説明会
众源新材关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Anhui Zhongyuan New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English