Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300980 Hubei Xiangyuan New Material Technology Co., Ltd.祥源新材Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Xiangyuan New Material Technology Co., Ltd. (300980) at a glance

Code
300980
Company
Hubei Xiangyuan New Material Technology Co., Ltd.
Local name
祥源新材
Market
Shenzhen Stock Exchange
Share price
CN¥16.02 -0.84 (-4.98%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Xiangyuan New Material Technology Co., Ltd. (300980) Stock Price History

Hubei Xiangyuan New Material Technology Co., Ltd. closed at CN¥16.02 on Nov 6, 2026, +0.3% over 1 month, −30.7% over 1 year.

2026-10-20 保有株の担保差入 关于股东股份解除质押的公告2026-10-27 四半期報告 2026年三季度报告CN¥17.14CN¥14.37Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.14Nov 4
1-Month LowCN¥14.37Oct 27
1-Week Change+2.7%vs Oct 30
1-Month Change+0.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,050 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.02−0.84−4.98%
Nov 5 (Thu)CN¥16.86−0.28−1.63%
Nov 4 (Wed)CN¥17.14+0.82+5.02%
Nov 3 (Tue)CN¥16.32+0.61+3.88%
Nov 2 (Mon)CN¥15.71+0.11+0.71%
Oct 30 (Fri)CN¥15.60+1.12+7.73%
Oct 29 (Thu)CN¥14.48−1.24−7.89%
Oct 28 (Wed)CN¥15.72+1.35+9.39%
Oct 27 (Tue)CN¥14.37−1.31−8.35%
Oct 26 (Mon)CN¥15.68+0.83+5.59%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于湖北祥源新材科技股份有限公司2026年第二次临时股东…2026-10-20 保有株の担保差入 关于股东股份解除质押的公告2026-10-27 四半期報告 2026年三季度报告CN¥17.24CN¥14.37Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.24Sep 23
3-Month LowCN¥14.37Oct 27
1-Month Change+0.3%vs Sep 30
3-Month Change+3.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,302 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.02−0.84−4.98%
Nov 5 (Thu)CN¥16.86−0.28−1.63%
Nov 4 (Wed)CN¥17.14+0.82+5.02%
Nov 3 (Tue)CN¥16.32+0.61+3.88%
Nov 2 (Mon)CN¥15.71+0.11+0.71%
Oct 30 (Fri)CN¥15.60+1.12+7.73%
Oct 29 (Thu)CN¥14.48−1.24−7.89%
Oct 28 (Wed)CN¥15.72+1.35+9.39%
Oct 27 (Tue)CN¥14.37−1.31−8.35%
Oct 26 (Mon)CN¥15.68+0.83+5.59%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于湖北祥源新材科技股份有限公司2026年第二次临时股东…2026-10-20 保有株の担保差入 关于股东股份解除质押的公告2026-10-27 四半期報告 2026年三季度报告CN¥24.81CN¥13.59May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.81May 7
6-Month LowCN¥13.59Jul 30
3-Month Change+3.0%vs Aug 6
6-Month Change−31.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,867 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.02+2.7%
Oct 2026CN¥15.60−2.4%
Sep 2026CN¥15.98−6.8%
Aug 2026CN¥17.14+17.5%
Jul 2026CN¥14.59−30.6%
Jun 2026CN¥21.01+7.8%
May 2026CN¥19.49−17.8%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于湖北祥源新材科技股份有限公司2026年第二次临时股东…2026-10-20 保有株の担保差入 关于股东股份解除质押的公告2026-10-27 四半期報告 2026年三季度报告CN¥27.85CN¥13.59Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.85Mar 25
52-Week LowCN¥13.59Jul 30
Year to Date−31.3%vs Dec 31
From 52-Week High−42.5%Mar 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,933 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.02+2.7%
Oct 2026CN¥15.60−2.4%
Sep 2026CN¥15.98−6.8%
Aug 2026CN¥17.14+17.5%
Jul 2026CN¥14.59−30.6%
Jun 2026CN¥21.01+7.8%
May 2026CN¥19.49−17.8%
Apr 2026CN¥23.72−9.7%
Mar 2026CN¥26.26+6.5%
Feb 2026CN¥24.64−6.8%
Jan 2026CN¥26.44+13.4%
Dec 2025CN¥23.31+31.3%
Nov 2025CN¥17.75−18.3%
CN¥27.79CN¥9.67Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.79Jan 23, 2026
3-Year LowCN¥9.67Sep 16, 2024
Annualized Return+0.4%
Max Drawdown−50.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,135 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.02−31.3%
2025CN¥23.31―
CN¥27.79CN¥9.67Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.79Jan 23, 2026
5-Year LowCN¥9.67Sep 16, 2024
Annualized Return−3.4%
Max Drawdown−58.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,410 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.02−31.3%
2025CN¥23.31―
CN¥27.79CN¥9.67Apr 19, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.79Jan 2026
All-Time LowCN¥9.67Sep 2024
Total Change−29.3%vs Apr 2021
Annualized Return−6.0%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥7,073 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −29.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.02−31.3%
2025CN¥23.31+51.3%
2024CN¥15.40−8.1%
2023CN¥16.76+33.8%
2022CN¥12.52−37.8%
2021CN¥20.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
保有株の担保差入
关于股东股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京国枫律师事务所关于湖北祥源新材科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Hubei Xiangyuan New Material Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English