No.5
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第七次会议决议公告
第三届董事会第七次会议决议公告
301088 Rumere Co., Ltd.戎美股份Shenzhen Stock Exchange
5 posts
Rumere Co., Ltd. (301088) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rumere Co., Ltd. (301088) Stock Price History
Rumere Co., Ltd. closed at CN¥12.36 on Nov 6, 2026, −7.4% over 1 month, −17.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.83Oct 13
1-Month LowCN¥12.36Nov 6
1-Week Change−0.8%vs Oct 30
1-Month Change−7.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,135 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.36 | −0.35 | −2.75% |
| Nov 5 (Thu) | CN¥12.71 | +0.06 | +0.47% |
| Nov 4 (Wed) | CN¥12.65 | +0.04 | +0.32% |
| Nov 3 (Tue) | CN¥12.61 | −0.14 | −1.10% |
| Nov 2 (Mon) | CN¥12.75 | +0.29 | +2.33% |
| Oct 30 (Fri) | CN¥12.46 | −0.32 | −2.50% |
| Oct 29 (Thu) | CN¥12.78 | −0.24 | −1.84% |
| Oct 28 (Wed) | CN¥13.02 | +0.18 | +1.40% |
| Oct 27 (Tue) | CN¥12.84 | −0.24 | −1.83% |
| Oct 26 (Mon) | CN¥13.08 | +0.13 | +1.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.83Oct 13
3-Month LowCN¥12.03Aug 6
1-Month Change−7.4%vs Sep 30
3-Month Change+2.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,274 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.36 | −0.35 | −2.75% |
| Nov 5 (Thu) | CN¥12.71 | +0.06 | +0.47% |
| Nov 4 (Wed) | CN¥12.65 | +0.04 | +0.32% |
| Nov 3 (Tue) | CN¥12.61 | −0.14 | −1.10% |
| Nov 2 (Mon) | CN¥12.75 | +0.29 | +2.33% |
| Oct 30 (Fri) | CN¥12.46 | −0.32 | −2.50% |
| Oct 29 (Thu) | CN¥12.78 | −0.24 | −1.84% |
| Oct 28 (Wed) | CN¥13.02 | +0.18 | +1.40% |
| Oct 27 (Tue) | CN¥12.84 | −0.24 | −1.83% |
| Oct 26 (Mon) | CN¥13.08 | +0.13 | +1.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.17May 21
6-Month LowCN¥10.89Jul 24
3-Month Change+2.7%vs Aug 6
6-Month Change−15.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.36 | −0.8% |
| Oct 2026 | CN¥12.46 | −6.7% |
| Sep 2026 | CN¥13.35 | −1.3% |
| Aug 2026 | CN¥13.53 | +16.4% |
| Jul 2026 | CN¥11.62 | +1.4% |
| Jun 2026 | CN¥11.46 | −23.2% |
| May 2026 | CN¥14.92 | +1.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.26Jan 9
52-Week LowCN¥10.89Jul 24
Year to Date−27.9%vs Dec 31
From 52-Week High−32.3%Jan 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,268 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.36 | −0.8% |
| Oct 2026 | CN¥12.46 | −6.7% |
| Sep 2026 | CN¥13.35 | −1.3% |
| Aug 2026 | CN¥13.53 | +16.4% |
| Jul 2026 | CN¥11.62 | +1.4% |
| Jun 2026 | CN¥11.46 | −23.2% |
| May 2026 | CN¥14.92 | +1.2% |
| Apr 2026 | CN¥14.75 | +5.1% |
| Mar 2026 | CN¥14.03 | −13.9% |
| Feb 2026 | CN¥16.29 | −4.2% |
| Jan 2026 | CN¥17.01 | −0.8% |
| Dec 2025 | CN¥17.15 | +12.5% |
| Nov 2025 | CN¥15.24 | +6.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.26Jan 9, 2026
3-Year LowCN¥10.14Aug 19, 2024
Annualized Return−9.0%
Max Drawdown−40.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,546 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.36 | −27.9% |
| 2025 | CN¥17.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.34Nov 8, 2021
5-Year LowCN¥10.14Aug 19, 2024
Annualized Return−15.3%
Max Drawdown−64.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,361 today (−56.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −56.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.36 | −27.9% |
| 2025 | CN¥17.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/30 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告
关于2026年前三季度利润分配预案的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京金诚同达（上海）律师事务所关于日禾戎美股份有限公司2026年第一次临时股东会的法律意见书
北京金诚同达（上海）律师事务所关于日禾戎美股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Rumere Co., Ltd. board
More Chinese stocks in English
- WUHAN MC CULTURE & SPORTS CO., LTD.600136
- Shanghai Xujiahui Commercial Co., Ltd.002561
- Chalkis Health Industry Co., Ltd.000972
- Shandong Teamgene Technology Co., Ltd.603151
- GUANGDONG TECSUN SCIENCE & TECHNOLOGY CO., LTD.002908
- Yuan Cheng Cable Co., Ltd.002692
- Hangzhou Century Co., Ltd.300078
- Beijing Dynamic Power Co., Ltd600405
- Shaoyang Victor Hydraulics Co., Ltd301079
- Hi-Trend Technology (Shanghai) Co., Ltd688391
- Shandong Longda Meishi Co., Ltd.002726
- Guangdong Fangyuan New Materials Group Co., Ltd.688148