Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600405 Beijing Dynamic Power Co., Ltd动力源Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Dynamic Power Co., Ltd (600405) at a glance

Code
600405
Company
Beijing Dynamic Power Co., Ltd
Local name
动力源
Market
Shanghai Stock Exchange
Share price
CN¥4.10 -0.05 (-1.20%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Dynamic Power Co., Ltd (600405) Stock Price History

Beijing Dynamic Power Co., Ltd closed at CN¥4.10 on Nov 6, 2026, −17.0% over 1 month, −31.3% over 1 year.

2026-10-14 債務保証 关于为全资子公司供应链贸易提供担保的公告2026-10-30 取締役会決議 关于第九届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥4.88CN¥3.92Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.88Oct 8
1-Month LowCN¥3.92Oct 30
1-Week Change+4.6%vs Oct 30
1-Month Change−17.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,402 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.10−0.05−1.20%
Nov 5 (Thu)CN¥4.15+0.09+2.22%
Nov 4 (Wed)CN¥4.06+0.01+0.25%
Nov 3 (Tue)CN¥4.05+0.02+0.50%
Nov 2 (Mon)CN¥4.03+0.11+2.81%
Oct 30 (Fri)CN¥3.92−0.06−1.51%
Oct 29 (Thu)CN¥3.98−0.07−1.73%
Oct 28 (Wed)CN¥4.05−0.02−0.49%
Oct 27 (Tue)CN¥4.07−0.11−2.63%
Oct 26 (Mon)CN¥4.18−0.06−1.42%
2026-09-22 関連当事者取引 关于向实际控制人申请借款暨关联交易的公告 / 取締役会決議 关于第九届董事会第十四次会议决议公告2026-09-24 取締役会決議 关于第九届董事会第十五次会议决议公告2026-09-30 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-14 債務保証 关于为全资子公司供应链贸易提供担保的公告2026-10-30 取締役会決議 关于第九届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥5.17CN¥3.92Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.17Sep 3
3-Month LowCN¥3.92Oct 30
1-Month Change−17.0%vs Sep 30
3-Month Change−10.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,991 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.10−0.05−1.20%
Nov 5 (Thu)CN¥4.15+0.09+2.22%
Nov 4 (Wed)CN¥4.06+0.01+0.25%
Nov 3 (Tue)CN¥4.05+0.02+0.50%
Nov 2 (Mon)CN¥4.03+0.11+2.81%
Oct 30 (Fri)CN¥3.92−0.06−1.51%
Oct 29 (Thu)CN¥3.98−0.07−1.73%
Oct 28 (Wed)CN¥4.05−0.02−0.49%
Oct 27 (Tue)CN¥4.07−0.11−2.63%
Oct 26 (Mon)CN¥4.18−0.06−1.42%
2026-09-22 関連当事者取引 关于向实际控制人申请借款暨关联交易的公告 / 取締役会決議 关于第九届董事会第十四次会议决议公告2026-09-24 取締役会決議 关于第九届董事会第十五次会议决议公告2026-09-30 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-14 債務保証 关于为全资子公司供应链贸易提供担保的公告2026-10-30 取締役会決議 关于第九届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥5.29CN¥3.82May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.29May 6
6-Month LowCN¥3.82Jul 22
3-Month Change−10.1%vs Aug 6
6-Month Change−22.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,750 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.10+4.6%
Oct 2026CN¥3.92−20.6%
Sep 2026CN¥4.94+1.6%
Aug 2026CN¥4.86+19.7%
Jul 2026CN¥4.06−10.2%
Jun 2026CN¥4.52+2.5%
May 2026CN¥4.41−15.8%
2026-09-22 関連当事者取引 关于向实际控制人申请借款暨关联交易的公告 / 取締役会決議 关于第九届董事会第十四次会议决议公告2026-09-24 取締役会決議 关于第九届董事会第十五次会议决议公告2026-09-30 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-14 債務保証 关于为全资子公司供应链贸易提供担保的公告2026-10-30 取締役会決議 关于第九届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥6.16CN¥3.82Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.16Mar 12
52-Week LowCN¥3.82Jul 22
Year to Date−21.3%vs Dec 31
From 52-Week High−33.4%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,868 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.10+4.6%
Oct 2026CN¥3.92−20.6%
Sep 2026CN¥4.94+1.6%
Aug 2026CN¥4.86+19.7%
Jul 2026CN¥4.06−10.2%
Jun 2026CN¥4.52+2.5%
May 2026CN¥4.41−15.8%
Apr 2026CN¥5.24−4.7%
Mar 2026CN¥5.50−0.7%
Feb 2026CN¥5.54+5.7%
Jan 2026CN¥5.24+0.6%
Dec 2025CN¥5.21−4.8%
Nov 2025CN¥5.47−1.4%
CN¥7.20CN¥3.31Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.20Aug 18, 2025
3-Year LowCN¥3.31Aug 19, 2024
Annualized Return−8.9%
Max Drawdown−48.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,551 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.10−21.3%
2025CN¥5.21―
CN¥8.82CN¥3.31Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.82Aug 22, 2022
5-Year LowCN¥3.31Aug 19, 2024
Annualized Return−9.3%
Max Drawdown−62.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,156 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −38.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.10−21.3%
2025CN¥5.21―
CN¥14.87CN¥1.18Apr 1, 2004Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.87Nov 2015
All-Time LowCN¥1.18May 2005
Total Change+34.8%vs Apr 2004
Annualized Return+1.3%

If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥13,478 today (+34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +128.7%, while this stock moved +34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.10−21.3%
2025CN¥5.21−8.0%
2024CN¥5.66−3.2%
2023CN¥5.85+1.4%
2022CN¥5.77−26.2%
2021CN¥7.82+18.1%
2020CN¥6.62+40.0%
2019CN¥4.73+15.6%
2018CN¥4.09−37.3%
2017CN¥6.52−33.8%
2016CN¥9.85−33.3%
2015CN¥14.76+71.2%
2014CN¥8.62+55.2%
2013CN¥5.56+82.8%
2012CN¥3.04−24.9%
2011CN¥4.05−22.0%
2010CN¥5.19+8.3%
2009CN¥4.79+124.3%
2008CN¥2.14−67.6%
2007CN¥6.59+265.3%
2006CN¥1.81+21.8%
2005CN¥1.48−17.5%
2004CN¥1.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
关于第九届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
債務保証
关于为全资子公司供应链贸易提供担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
取締役会決議
关于第九届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
取締役会決議
关于第九届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
関連当事者取引
关于向实际控制人申请借款暨关联交易的公告

📄 Open the filing

Delete

Write on the Beijing Dynamic Power Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English