Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300993 Shandong Yuma Sun-shading Technology Co., Ltd玉马科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Yuma Sun-shading Technology Co., Ltd (300993) at a glance

Code
300993
Company
Shandong Yuma Sun-shading Technology Co., Ltd
Local name
玉马科技
Market
Shenzhen Stock Exchange
Share price
CN¥8.72 -0.16 (-1.80%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Yuma Sun-shading Technology Co., Ltd (300993) Stock Price HistoryNear a 52-week low

Shandong Yuma Sun-shading Technology Co., Ltd closed at CN¥8.72 on Nov 6, 2026, −10.7% over 1 month, −49.0% over 1 year.

2026-10-27 ストックオプション 关于作废2024年限制性股票激励计划部分限制性股票的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第九次会议决议的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 自社株買い 关于变更回购股份用途并注销暨减少注册资本的公告 / ストックオプション 北京市中伦律师事务所关于山东玉马遮阳科技股份有限公司2024年限… / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥9.90CN¥8.50Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.90Oct 8
1-Month LowCN¥8.50Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,808 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.72−0.16−1.80%
Nov 5 (Thu)CN¥8.88+0.21+2.42%
Nov 4 (Wed)CN¥8.67+0.05+0.58%
Nov 3 (Tue)CN¥8.62−0.03−0.35%
Nov 2 (Mon)CN¥8.65+0.15+1.76%
Oct 30 (Fri)CN¥8.50−0.22−2.52%
Oct 29 (Thu)CN¥8.72−0.14−1.58%
Oct 28 (Wed)CN¥8.86+0.08+0.91%
Oct 27 (Tue)CN¥8.78−0.26−2.88%
Oct 26 (Mon)CN¥9.04+0.10+1.12%
2026-10-27 ストックオプション 关于作废2024年限制性股票激励计划部分限制性股票的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第九次会议决议的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 自社株買い 关于变更回购股份用途并注销暨减少注册资本的公告 / ストックオプション 北京市中伦律师事务所关于山东玉马遮阳科技股份有限公司2024年限… / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥10.29CN¥8.50Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.29Sep 8
3-Month LowCN¥8.50Oct 30
1-Month Change−10.7%vs Sep 30
3-Month Change−12.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,799 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.72−0.16−1.80%
Nov 5 (Thu)CN¥8.88+0.21+2.42%
Nov 4 (Wed)CN¥8.67+0.05+0.58%
Nov 3 (Tue)CN¥8.62−0.03−0.35%
Nov 2 (Mon)CN¥8.65+0.15+1.76%
Oct 30 (Fri)CN¥8.50−0.22−2.52%
Oct 29 (Thu)CN¥8.72−0.14−1.58%
Oct 28 (Wed)CN¥8.86+0.08+0.91%
Oct 27 (Tue)CN¥8.78−0.26−2.88%
Oct 26 (Mon)CN¥9.04+0.10+1.12%
2026-10-27 ストックオプション 关于作废2024年限制性股票激励计划部分限制性股票的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第九次会议决议的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 自社株買い 关于变更回购股份用途并注销暨减少注册资本的公告 / ストックオプション 北京市中伦律师事务所关于山东玉马遮阳科技股份有限公司2024年限… / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥12.72CN¥8.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.72May 11
6-Month LowCN¥8.50Oct 30
3-Month Change−12.0%vs Aug 6
6-Month Change−29.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,101 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.72+2.6%
Oct 2026CN¥8.50−12.9%
Sep 2026CN¥9.76−3.4%
Aug 2026CN¥10.10+4.3%
Jul 2026CN¥9.68−0.4%
Jun 2026CN¥9.72−8.4%
May 2026CN¥10.61−13.3%
2026-10-27 ストックオプション 关于作废2024年限制性股票激励计划部分限制性股票的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第九次会议决议的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 自社株買い 关于变更回购股份用途并注销暨减少注册资本的公告 / ストックオプション 北京市中伦律师事务所关于山东玉马遮阳科技股份有限公司2024年限… / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥18.27CN¥8.50Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.27Nov 11
52-Week LowCN¥8.50Oct 30
Year to Date−40.8%vs Dec 31
From 52-Week High−52.3%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,102 today (−49.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −49.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.72+2.6%
Oct 2026CN¥8.50−12.9%
Sep 2026CN¥9.76−3.4%
Aug 2026CN¥10.10+4.3%
Jul 2026CN¥9.68−0.4%
Jun 2026CN¥9.72−8.4%
May 2026CN¥10.61−13.3%
Apr 2026CN¥12.24+0.7%
Mar 2026CN¥12.15−13.3%
Feb 2026CN¥14.02−4.0%
Jan 2026CN¥14.61−0.7%
Dec 2025CN¥14.72−3.4%
Nov 2025CN¥15.24−17.9%
CN¥20.26CN¥7.95Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.26Sep 15, 2025
3-Year LowCN¥7.95Aug 19, 2024
Annualized Return−8.8%
Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,589 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −24.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.72−40.8%
2025CN¥14.72―
CN¥20.26CN¥7.95Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.26Sep 15, 2025
5-Year LowCN¥7.95Aug 19, 2024
Annualized Return−4.9%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,773 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.72−40.8%
2025CN¥14.72―
CN¥20.26CN¥7.95May 24, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.26Sep 2025
All-Time LowCN¥7.95Aug 2024
Total Change−22.9%vs May 2021
Annualized Return−4.7%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥7,709 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −22.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.72−40.8%
2025CN¥14.72+38.2%
2024CN¥10.65−3.0%
2023CN¥10.98+9.8%
2022CN¥10.00−18.5%
2021CN¥12.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
ストックオプション
北京市中伦律师事务所关于山东玉马遮阳科技股份有限公司2024年限制性股票激励计划部分限制性股票作废相关事宜的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
自社株買い
关于变更回购股份用途并注销暨减少注册资本的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第九次会议决议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
ストックオプション
关于作废2024年限制性股票激励计划部分限制性股票的公告

📄 Open the filing

Delete

Write on the Shandong Yuma Sun-shading Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English