No.9
Disclosure
2026/10/30 09:00
リスク注意喚起
关于公司股票被实施其他风险警示及可能被实施退市风险警示相关事项的进展暨风险提示公告
关于公司股票被实施其他风险警示及可能被实施退市风险警示相关事项的进展暨风险提示公告
600818 ZHONGLU CO., LTD.ST中路Shanghai Stock Exchange
9 posts
ZHONGLU CO., LTD. (600818) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHONGLU CO., LTD. (600818) Stock Price History
ZHONGLU CO., LTD. closed at CN¥7.75 on Nov 6, 2026, −16.8% over 1 month, −26.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.84Oct 8
1-Month LowCN¥7.15Nov 2
1-Week Change+8.1%vs Oct 30
1-Month Change−16.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,876 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.75 | +0.01 | +0.13% |
| Nov 5 (Thu) | CN¥7.74 | +0.15 | +1.98% |
| Nov 4 (Wed) | CN¥7.59 | −0.01 | −0.13% |
| Nov 3 (Tue) | CN¥7.60 | +0.45 | +6.29% |
| Nov 2 (Mon) | CN¥7.15 | −0.02 | −0.28% |
| Oct 30 (Fri) | CN¥7.17 | −0.37 | −4.91% |
| Oct 29 (Thu) | CN¥7.54 | −0.25 | −3.21% |
| Oct 28 (Wed) | CN¥7.79 | +0.06 | +0.78% |
| Oct 27 (Tue) | CN¥7.73 | −0.18 | −2.28% |
| Oct 26 (Mon) | CN¥7.91 | +0.01 | +0.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.84Oct 8
3-Month LowCN¥6.90Aug 20
1-Month Change−16.8%vs Sep 30
3-Month Change+4.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,445 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.75 | +0.01 | +0.13% |
| Nov 5 (Thu) | CN¥7.74 | +0.15 | +1.98% |
| Nov 4 (Wed) | CN¥7.59 | −0.01 | −0.13% |
| Nov 3 (Tue) | CN¥7.60 | +0.45 | +6.29% |
| Nov 2 (Mon) | CN¥7.15 | −0.02 | −0.28% |
| Oct 30 (Fri) | CN¥7.17 | −0.37 | −4.91% |
| Oct 29 (Thu) | CN¥7.54 | −0.25 | −3.21% |
| Oct 28 (Wed) | CN¥7.79 | +0.06 | +0.78% |
| Oct 27 (Tue) | CN¥7.73 | −0.18 | −2.28% |
| Oct 26 (Mon) | CN¥7.91 | +0.01 | +0.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.84Oct 8
6-Month LowCN¥5.28Jun 18
3-Month Change+4.4%vs Aug 6
6-Month Change+5.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,501 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.75 | +8.1% |
| Oct 2026 | CN¥7.17 | −23.0% |
| Sep 2026 | CN¥9.31 | +23.6% |
| Aug 2026 | CN¥7.53 | +24.9% |
| Jul 2026 | CN¥6.03 | +1.9% |
| Jun 2026 | CN¥5.92 | −1.3% |
| May 2026 | CN¥6.00 | −22.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.49Nov 14
52-Week LowCN¥5.28Jun 18
Year to Date−19.2%vs Dec 31
From 52-Week High−32.6%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,332 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.75 | +8.1% |
| Oct 2026 | CN¥7.17 | −23.0% |
| Sep 2026 | CN¥9.31 | +23.6% |
| Aug 2026 | CN¥7.53 | +24.9% |
| Jul 2026 | CN¥6.03 | +1.9% |
| Jun 2026 | CN¥5.92 | −1.3% |
| May 2026 | CN¥6.00 | −22.8% |
| Apr 2026 | CN¥7.77 | −12.5% |
| Mar 2026 | CN¥8.88 | −9.8% |
| Feb 2026 | CN¥9.85 | −0.3% |
| Jan 2026 | CN¥9.88 | +3.0% |
| Dec 2025 | CN¥9.59 | −9.9% |
| Nov 2025 | CN¥10.64 | +2.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.40Apr 29, 2024
3-Year LowCN¥5.28Jun 18, 2026
Annualized Return−16.3%
Max Drawdown−78.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,867 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.75 | −19.2% |
| 2025 | CN¥9.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.54Oct 31, 2022
5-Year LowCN¥5.28Jun 18, 2026
Annualized Return−1.6%
Max Drawdown−85.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,204 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.75 | −19.2% |
| 2025 | CN¥9.59 | ― |
Price1-year MA2-year MA
All-Time HighCN¥72.78Jun 2015
All-Time LowCN¥2.64Jul 1994
Total Change+63.4%vs Feb 1994
Annualized Return+1.5%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥16,340 today (+63.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.75 | −19.2% |
| 2025 | CN¥9.59 | −17.0% |
| 2024 | CN¥11.56 | −3.6% |
| 2023 | CN¥11.99 | −56.0% |
| 2022 | CN¥27.22 | +213.6% |
| 2021 | CN¥8.68 | +9.5% |
| 2020 | CN¥7.93 | −33.5% |
| 2019 | CN¥11.92 | +12.5% |
| 2018 | CN¥10.60 | −53.6% |
| 2017 | CN¥22.83 | −31.6% |
| 2016 | CN¥33.38 | −40.2% |
| 2015 | CN¥55.80 | +135.1% |
| 2014 | CN¥23.73 | +89.2% |
| 2013 | CN¥12.54 | +17.0% |
| 2012 | CN¥10.72 | +29.7% |
| 2011 | CN¥8.26 | −42.9% |
| 2010 | CN¥14.48 | −20.7% |
| 2009 | CN¥18.26 | +99.4% |
| 2008 | CN¥9.16 | −26.2% |
| 2007 | CN¥12.40 | +107.6% |
| 2006 | CN¥5.97 | +14.1% |
| 2005 | CN¥5.24 | +74.2% |
| 2004 | CN¥3.01 | −28.4% |
| 2003 | CN¥4.20 | −42.8% |
| 2002 | CN¥7.34 | +2.7% |
| 2001 | CN¥7.15 | −31.8% |
| 2000 | CN¥10.47 | +134.1% |
| 1999 | CN¥4.47 | −12.1% |
| 1998 | CN¥5.09 | +29.6% |
| 1997 | CN¥3.93 | +40.6% |
| 1996 | CN¥2.79 | −3.1% |
| 1995 | CN¥2.88 | −28.9% |
| 1994 | CN¥4.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
独立取締役
关于独立董事聘请独立第三方中介机构的公告
关于独立董事聘请独立第三方中介机构的公告
Delete
No.6
Disclosure
2026/10/21 09:00
訴訟・仲裁
关于子公司提起重大诉讼的公告
关于子公司提起重大诉讼的公告
Delete
No.5
Disclosure
2026/10/15 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告
关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.4
Disclosure
2026/10/01 09:00
リスク注意喚起
关于公司股票被实施其他风险警示及可能被实施退市风险警示相关事项的进展暨风险提示公告
关于公司股票被实施其他风险警示及可能被实施退市风险警示相关事项的进展暨风险提示公告
Delete
No.3
Disclosure
2026/09/16 09:00
取締役会決議
十一届二十三次董事会决议公告
十一届二十三次董事会决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
行政処分・当局の調査
关于收到行政监管措施决定书的公告
关于收到行政监管措施决定书的公告
Delete
No.1
Disclosure
2026/09/15 09:00
独立取締役
关于独立董事提议召开董事会的公告
关于独立董事提议召开董事会的公告
Delete
Write on the ZHONGLU CO., LTD. board
More Chinese stocks in English
- Beijing Andawell Science&Technology Co., Ltd.300719
- Beijing Quanshi World Online Network Information Co., Ltd002995
- Dnake (Xiamen) Intelligent Technology Co., Ltd.300884
- Haixin Foods Co., Ltd.002702
- TANDE CO., LTD.600665
- WinstechPrecisionHoldingCo., LTD.001319
- Daodaoquan Grain and Oil Co., Ltd.002852
- Enjoyor Technology Co., Ltd.300020
- Ningxia Younglight Chemicals Co., Ltd000635
- Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.301309
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280