Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600818 ZHONGLU CO., LTD.ST中路Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ZHONGLU CO., LTD. (600818) at a glance

Code
600818
Company
ZHONGLU CO., LTD.
Local name
ST中路
Market
Shanghai Stock Exchange
Share price
CN¥8.09 +0.05 (+0.62%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHONGLU CO., LTD. (600818) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHONGLU CO., LTD. traded between a high of CN¥9.84 (Oct 8) and a low of CN¥5.58 (Jul 22). It closed at CN¥8.09 on Oct 16, +36.9% from 3 months ago and +4.8% from a month ago.

High CN¥9.84Low CN¥5.58Jul 16Oct 16
3-month highCN¥9.84Oct 8
3-month lowCN¥5.58Jul 22
vs 1 month ago+4.8%vs Sep 8
vs 3 months ago+36.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.09+0.05+0.62%
Oct 15 (Thu)CN¥8.04−0.10−1.23%
Oct 14 (Wed)CN¥8.14−0.63−7.18%
Oct 13 (Tue)CN¥8.77−0.51−5.50%
Oct 12 (Mon)CN¥9.28−0.32−3.33%
Oct 9 (Fri)CN¥9.60−0.24−2.44%
Oct 8 (Thu)CN¥9.84+0.53+5.69%
Sep 30 (Wed)CN¥9.31+0.14+1.53%
Sep 29 (Tue)CN¥9.17+0.08+0.88%
Sep 28 (Mon)CN¥9.09−0.02−0.22%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/15 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/01 09:00
リスク注意喚起
关于公司股票被实施其他风险警示及可能被实施退市风险警示相关事项的进展暨风险提示公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
取締役会決議
十一届二十三次董事会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
行政処分・当局の調査
关于收到行政监管措施决定书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
独立取締役
关于独立董事提议召开董事会的公告

📄 Open the filing

Delete

Write on the ZHONGLU CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English