No.7
Disclosure
2026/11/07 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
000635 Ningxia Younglight Chemicals Co., Ltd英力特Shenzhen Stock Exchange
7 posts
Ningxia Younglight Chemicals Co., Ltd stock rose on Nov 6: what happened
It closed at CN¥9.50 on Nov 6 (+CN¥0.77, +8.82%), ranking #49 among the top gainers of 5,901 China A-shares.
Disclosures around that day
- 11/07株価の異常変動 股票交易异常波动公告
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Ningxia Younglight Chemicals Co., Ltd (000635) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningxia Younglight Chemicals Co., Ltd (000635) Stock Price History
Ningxia Younglight Chemicals Co., Ltd closed at CN¥9.50 on Nov 6, 2026, +25.3% over 1 month, +6.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.50Nov 6
1-Month LowCN¥7.17Oct 29
1-Week Change+32.1%vs Oct 30
1-Month Change+25.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,418 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.50 | +0.77 | +8.82% |
| Nov 5 (Thu) | CN¥8.73 | +0.79 | +9.95% |
| Nov 4 (Wed) | CN¥7.94 | +0.34 | +4.47% |
| Nov 3 (Tue) | CN¥7.60 | +0.13 | +1.74% |
| Nov 2 (Mon) | CN¥7.47 | +0.28 | +3.89% |
| Oct 30 (Fri) | CN¥7.19 | +0.02 | +0.28% |
| Oct 29 (Thu) | CN¥7.17 | −0.29 | −3.89% |
| Oct 28 (Wed) | CN¥7.46 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.46 | −0.56 | −6.98% |
| Oct 26 (Mon) | CN¥8.02 | +0.73 | +10.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.50Nov 6
3-Month LowCN¥6.27Aug 19
1-Month Change+25.3%vs Sep 30
3-Month Change+46.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,615 today (+46.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +46.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.50 | +0.77 | +8.82% |
| Nov 5 (Thu) | CN¥8.73 | +0.79 | +9.95% |
| Nov 4 (Wed) | CN¥7.94 | +0.34 | +4.47% |
| Nov 3 (Tue) | CN¥7.60 | +0.13 | +1.74% |
| Nov 2 (Mon) | CN¥7.47 | +0.28 | +3.89% |
| Oct 30 (Fri) | CN¥7.19 | +0.02 | +0.28% |
| Oct 29 (Thu) | CN¥7.17 | −0.29 | −3.89% |
| Oct 28 (Wed) | CN¥7.46 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.46 | −0.56 | −6.98% |
| Oct 26 (Mon) | CN¥8.02 | +0.73 | +10.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.50Nov 6
6-Month LowCN¥5.78Jul 13
3-Month Change+46.2%vs Aug 6
6-Month Change+16.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,600 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.50 | +32.1% |
| Oct 2026 | CN¥7.19 | −5.1% |
| Sep 2026 | CN¥7.58 | +15.5% |
| Aug 2026 | CN¥6.56 | +6.3% |
| Jul 2026 | CN¥6.17 | +2.2% |
| Jun 2026 | CN¥6.04 | −13.2% |
| May 2026 | CN¥6.96 | −14.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.70Feb 25
52-Week LowCN¥5.78Jul 13
Year to Date+6.9%vs Dec 31
From 52-Week High−11.2%Feb 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,638 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.50 | +32.1% |
| Oct 2026 | CN¥7.19 | −5.1% |
| Sep 2026 | CN¥7.58 | +15.5% |
| Aug 2026 | CN¥6.56 | +6.3% |
| Jul 2026 | CN¥6.17 | +2.2% |
| Jun 2026 | CN¥6.04 | −13.2% |
| May 2026 | CN¥6.96 | −14.7% |
| Apr 2026 | CN¥8.16 | −4.6% |
| Mar 2026 | CN¥8.55 | −14.2% |
| Feb 2026 | CN¥9.96 | −2.4% |
| Jan 2026 | CN¥10.21 | +14.8% |
| Dec 2025 | CN¥8.89 | −3.5% |
| Nov 2025 | CN¥9.21 | +6.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.87Jan 15, 2024
3-Year LowCN¥5.50Feb 5, 2024
Annualized Return+2.2%
Max Drawdown−49.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,662 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | +6.9% |
| 2025 | CN¥8.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.01Nov 29, 2021
5-Year LowCN¥5.50Feb 5, 2024
Annualized Return−2.0%
Max Drawdown−57.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,048 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | +6.9% |
| 2025 | CN¥8.89 | ― |
Price1-year MA2-year MA
All-Time HighCN¥32.80Feb 2008
All-Time LowCN¥3.69Nov 2003
Total Change+116.4%vs Dec 1996
Annualized Return+2.6%
If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥21,640 today (+116.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | +6.9% |
| 2025 | CN¥8.89 | +14.3% |
| 2024 | CN¥7.78 | −13.3% |
| 2023 | CN¥8.97 | +3.6% |
| 2022 | CN¥8.66 | −26.7% |
| 2021 | CN¥11.81 | +52.0% |
| 2020 | CN¥7.77 | −1.1% |
| 2019 | CN¥7.86 | −7.5% |
| 2018 | CN¥8.50 | −41.5% |
| 2017 | CN¥14.53 | −52.7% |
| 2016 | CN¥30.72 | +107.0% |
| 2015 | CN¥14.84 | +18.5% |
| 2014 | CN¥12.52 | +29.7% |
| 2013 | CN¥9.65 | +12.3% |
| 2012 | CN¥8.59 | −32.1% |
| 2011 | CN¥12.65 | −17.0% |
| 2010 | CN¥15.25 | −18.4% |
| 2009 | CN¥18.70 | +122.1% |
| 2008 | CN¥8.42 | −70.6% |
| 2007 | CN¥28.66 | +432.7% |
| 2006 | CN¥5.38 | +33.5% |
| 2005 | CN¥4.03 | −30.9% |
| 2004 | CN¥5.83 | +40.8% |
| 2003 | CN¥4.14 | −4.0% |
| 2002 | CN¥4.32 | −33.8% |
| 2001 | CN¥6.52 | −31.2% |
| 2000 | CN¥9.48 | +55.4% |
| 1999 | CN¥6.10 | +18.6% |
| 1998 | CN¥5.14 | −10.4% |
| 1997 | CN¥5.74 | +30.7% |
| 1996 | CN¥4.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 株価の異常変動 股票交易异常波动公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/23 09:00
取締役会決議
第十届董事会第十一次会议决议公告
第十届董事会第十一次会议决议公告
Delete
No.5
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/10 09:00
取締役会決議
第十届董事会第十次（临时）会议决议公告
第十届董事会第十次（临时）会议决议公告
Delete
No.3
Disclosure
2026/10/10 09:00
資産・株式の譲渡
关于控股股东拟协议转让公司股份公开征集受让方的公告
关于控股股东拟协议转让公司股份公开征集受让方的公告
Delete
No.2
Disclosure
2026/10/08 09:00
取締役会決議
第十届董事会第九次会议决议公告
第十届董事会第九次会议决议公告
Delete
No.1
Disclosure
2026/09/23 09:00
事故・操業への影響
关于部分装置临时停产的公告
关于部分装置临时停产的公告
Delete
Write on the Ningxia Younglight Chemicals Co., Ltd board
More Chinese stocks in English
- Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.301309
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280
- BBK Test Systems Co., Ltd.301598
- Beijing Beetech Inc.300667
- Zhejiang Wufangzhai Industry Co., Ltd.603237
- Hailun Piano Co., Ltd.300329
- YUNNAN JINGGU FORESTRY CO., LTD600265
- Shaoxing Xingxin New Material Co., Ltd.001358
- Jiangxi Synergy Pharmaceutical Co., Ltd.300636
- Shanghai Ailu Package Co., Ltd.301062
- TANGEL CULTURE CO., LTD.300148