Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603280 Fujian South Highway Machinery Co., Ltd.南方路机Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian South Highway Machinery Co., Ltd. (603280) at a glance

Code
603280
Company
Fujian South Highway Machinery Co., Ltd.
Local name
南方路机
Market
Shanghai Stock Exchange
Share price
CN¥24.57 -0.62 (-2.46%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian South Highway Machinery Co., Ltd. (603280) Stock Price History

Fujian South Highway Machinery Co., Ltd. closed at CN¥24.57 on Nov 6, 2026, −10.7% over 1 month, −39.5% over 1 year.

2026-10-14 決算説明会 南方路机关于召开2026年半年度业绩说明会的公告2026-10-24 株価の異常変動 福建南方路面机械股份有限公司股票交易异常波动公告2026-10-30 株価の異常変動 福建南方路面机械股份有限公司股票交易异常波动公告2026-10-31 四半期報告 南方路机2026年三季度报告CN¥33.04CN¥23.14Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.04Oct 26
1-Month LowCN¥23.14Oct 30
1-Week Change+6.2%vs Oct 30
1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,810 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.57−0.62−2.46%
Nov 5 (Thu)CN¥25.19+0.79+3.24%
Nov 4 (Wed)CN¥24.40+0.18+0.74%
Nov 3 (Tue)CN¥24.22+0.20+0.83%
Nov 2 (Mon)CN¥24.02+0.88+3.80%
Oct 30 (Fri)CN¥23.14−1.82−7.29%
Oct 29 (Thu)CN¥24.96−2.77−9.99%
Oct 28 (Wed)CN¥27.73−2.01−6.76%
Oct 27 (Tue)CN¥29.74−3.30−9.99%
Oct 26 (Mon)CN¥33.04+1.07+3.35%
2026-10-14 決算説明会 南方路机关于召开2026年半年度业绩说明会的公告2026-10-24 株価の異常変動 福建南方路面机械股份有限公司股票交易异常波动公告2026-10-30 株価の異常変動 福建南方路面机械股份有限公司股票交易异常波动公告2026-10-31 四半期報告 南方路机2026年三季度报告CN¥33.04CN¥23.14Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.04Oct 26
3-Month LowCN¥23.14Oct 30
1-Month Change−10.7%vs Sep 30
3-Month Change−4.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,575 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.57−0.62−2.46%
Nov 5 (Thu)CN¥25.19+0.79+3.24%
Nov 4 (Wed)CN¥24.40+0.18+0.74%
Nov 3 (Tue)CN¥24.22+0.20+0.83%
Nov 2 (Mon)CN¥24.02+0.88+3.80%
Oct 30 (Fri)CN¥23.14−1.82−7.29%
Oct 29 (Thu)CN¥24.96−2.77−9.99%
Oct 28 (Wed)CN¥27.73−2.01−6.76%
Oct 27 (Tue)CN¥29.74−3.30−9.99%
Oct 26 (Mon)CN¥33.04+1.07+3.35%
2026-10-14 決算説明会 南方路机关于召开2026年半年度业绩说明会的公告2026-10-24 株価の異常変動 福建南方路面机械股份有限公司股票交易异常波动公告2026-10-30 株価の異常変動 福建南方路面机械股份有限公司股票交易异常波动公告2026-10-31 四半期報告 南方路机2026年三季度报告CN¥34.46CN¥23.14May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.46May 11
6-Month LowCN¥23.14Oct 30
3-Month Change−4.2%vs Aug 6
6-Month Change−27.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,210 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.57+6.2%
Oct 2026CN¥23.14−15.9%
Sep 2026CN¥27.51+2.3%
Aug 2026CN¥26.90+8.1%
Jul 2026CN¥24.88+0.3%
Jun 2026CN¥24.80−14.6%
May 2026CN¥29.03−14.8%
2026-10-14 決算説明会 南方路机关于召开2026年半年度业绩说明会的公告2026-10-24 株価の異常変動 福建南方路面机械股份有限公司股票交易异常波动公告2026-10-30 株価の異常変動 福建南方路面机械股份有限公司股票交易异常波动公告2026-10-31 四半期報告 南方路机2026年三季度报告CN¥44.17CN¥23.14Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.17Nov 24
52-Week LowCN¥23.14Oct 30
Year to Date−34.3%vs Dec 31
From 52-Week High−44.4%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,055 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.57+6.2%
Oct 2026CN¥23.14−15.9%
Sep 2026CN¥27.51+2.3%
Aug 2026CN¥26.90+8.1%
Jul 2026CN¥24.88+0.3%
Jun 2026CN¥24.80−14.6%
May 2026CN¥29.03−14.8%
Apr 2026CN¥34.08−2.2%
Mar 2026CN¥34.84−11.0%
Feb 2026CN¥39.13+0.3%
Jan 2026CN¥39.02+4.3%
Dec 2025CN¥37.40−11.8%
Nov 2025CN¥42.38−0.1%
CN¥57.47CN¥17.19Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.47Jul 28, 2025
3-Year LowCN¥17.19Feb 5, 2024
Annualized Return+0.8%
Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,233 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.57−34.3%
2025CN¥37.40―
CN¥57.47CN¥17.19Nov 7, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.47Jul 28, 2025
5-Year LowCN¥17.19Feb 5, 2024
Annualized Return−5.1%
Max Drawdown−59.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,128 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −18.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.57−34.3%
2025CN¥37.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
四半期報告
南方路机2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
株価の異常変動
福建南方路面机械股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
株価の異常変動
福建南方路面机械股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
決算説明会
南方路机关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Fujian South Highway Machinery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English