Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300600 Changshu Guorui Technology Co., LTD.国瑞科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Changshu Guorui Technology Co., LTD. (300600) at a glance

Code
300600
Company
Changshu Guorui Technology Co., LTD.
Local name
国瑞科技
Market
Shenzhen Stock Exchange
Share price
CN¥8.58 -0.13 (-1.49%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changshu Guorui Technology Co., LTD. (300600) Stock Price HistoryNear a 52-week low

Changshu Guorui Technology Co., LTD. closed at CN¥8.58 on Nov 6, 2026, −15.1% over 1 month, −49.9% over 1 year.

2026-10-10 変更届 关于变更持续督导财务顾问主办人的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届第十次董事会会议决议公告 / 財務諸表 关于前期会计差错更正后的财务报表及相关附注2026-11-06 大量保有の変動 关于持股5%以上股东表决权恢复暨权益变动的提示性公告CN¥10.24CN¥8.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.24Oct 13
1-Month LowCN¥8.45Oct 30
1-Week Change+1.5%vs Oct 30
1-Month Change−15.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.58−0.13−1.49%
Nov 5 (Thu)CN¥8.71+0.13+1.52%
Nov 4 (Wed)CN¥8.58+0.04+0.47%
Nov 3 (Tue)CN¥8.54+0.05+0.59%
Nov 2 (Mon)CN¥8.49+0.04+0.47%
Oct 30 (Fri)CN¥8.45−0.58−6.42%
Oct 29 (Thu)CN¥9.03+0.04+0.44%
Oct 28 (Wed)CN¥8.99+0.12+1.35%
Oct 27 (Tue)CN¥8.87−0.41−4.42%
Oct 26 (Mon)CN¥9.28−0.16−1.69%
2026-10-10 変更届 关于变更持续督导财务顾问主办人的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届第十次董事会会议决议公告 / 財務諸表 关于前期会计差错更正后的财务报表及相关附注2026-11-06 大量保有の変動 关于持股5%以上股东表决权恢复暨权益变动的提示性公告CN¥11.59CN¥8.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.59Sep 10
3-Month LowCN¥8.45Oct 30
1-Month Change−15.1%vs Sep 30
3-Month Change−15.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,437 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.58−0.13−1.49%
Nov 5 (Thu)CN¥8.71+0.13+1.52%
Nov 4 (Wed)CN¥8.58+0.04+0.47%
Nov 3 (Tue)CN¥8.54+0.05+0.59%
Nov 2 (Mon)CN¥8.49+0.04+0.47%
Oct 30 (Fri)CN¥8.45−0.58−6.42%
Oct 29 (Thu)CN¥9.03+0.04+0.44%
Oct 28 (Wed)CN¥8.99+0.12+1.35%
Oct 27 (Tue)CN¥8.87−0.41−4.42%
Oct 26 (Mon)CN¥9.28−0.16−1.69%
2026-10-10 変更届 关于变更持续督导财务顾问主办人的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届第十次董事会会议决议公告 / 財務諸表 关于前期会计差错更正后的财务报表及相关附注2026-11-06 大量保有の変動 关于持股5%以上股东表决权恢复暨权益变动的提示性公告CN¥13.18CN¥8.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.18May 8
6-Month LowCN¥8.45Oct 30
3-Month Change−15.6%vs Aug 6
6-Month Change−33.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,641 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −33.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.58+1.5%
Oct 2026CN¥8.45−16.4%
Sep 2026CN¥10.11−1.0%
Aug 2026CN¥10.21+2.5%
Jul 2026CN¥9.96+6.1%
Jun 2026CN¥9.39−14.0%
May 2026CN¥10.92−15.8%
2026-10-10 変更届 关于变更持续督导财务顾问主办人的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届第十次董事会会议决议公告 / 財務諸表 关于前期会计差错更正后的财务报表及相关附注2026-11-06 大量保有の変動 关于持股5%以上股东表决权恢复暨权益变动的提示性公告CN¥18.69CN¥8.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.69Nov 24
52-Week LowCN¥8.45Oct 30
Year to Date−42.4%vs Dec 31
From 52-Week High−54.1%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,006 today (−49.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −49.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.58+1.5%
Oct 2026CN¥8.45−16.4%
Sep 2026CN¥10.11−1.0%
Aug 2026CN¥10.21+2.5%
Jul 2026CN¥9.96+6.1%
Jun 2026CN¥9.39−14.0%
May 2026CN¥10.92−15.8%
Apr 2026CN¥12.97+4.1%
Mar 2026CN¥12.46−15.8%
Feb 2026CN¥14.80+6.6%
Jan 2026CN¥13.89−6.8%
Dec 2025CN¥14.90−9.7%
Nov 2025CN¥16.50+5.1%
CN¥21.63CN¥5.13Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.63Aug 11, 2025
3-Year LowCN¥5.13Jul 8, 2024
Annualized Return−5.4%
Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,478 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.58−42.4%
2025CN¥14.90―
CN¥21.63CN¥5.13Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.63Aug 11, 2025
5-Year LowCN¥5.13Jul 8, 2024
Annualized Return−3.9%
Max Drawdown−62.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,179 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −18.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.58−42.4%
2025CN¥14.90―
CN¥25.55CN¥5.25Feb 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.55Feb 2017
All-Time LowCN¥5.25Jun 2024
Total Change−66.4%vs Feb 2017
Annualized Return−10.6%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥3,359 today (−66.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −66.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.58−42.4%
2025CN¥14.90+95.8%
2024CN¥7.61−34.2%
2023CN¥11.56+56.6%
2022CN¥7.38−33.2%
2021CN¥11.04−46.7%
2020CN¥20.70+107.2%
2019CN¥9.99+11.5%
2018CN¥8.96−40.9%
2017CN¥15.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 09:00
大量保有の変動
关于持股5%以上股东表决权恢复暨权益变动的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
財務諸表
关于前期会计差错更正后的财务报表及相关附注

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第五届第十次董事会会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
変更届
关于变更持续督导财务顾问主办人的公告

📄 Open the filing

Delete

Write on the Changshu Guorui Technology Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English