Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301313 Guangzhou Frontop Digital Creative Technology Co., Ltd.凡拓数创Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Frontop Digital Creative Technology Co., Ltd. (301313) at a glance

Code
301313
Company
Guangzhou Frontop Digital Creative Technology Co., Ltd.
Local name
凡拓数创
Market
Shenzhen Stock Exchange
Share price
CN¥67.88 +1.12 (+1.68%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Frontop Digital Creative Technology Co., Ltd. (301313) Stock Price HistoryAt an all-time high

Guangzhou Frontop Digital Creative Technology Co., Ltd. closed at CN¥67.88 on Nov 6, 2026, +134.6% over 1 month, +137.5% over 1 year.

2026-10-20 株価の異常変動 关于公司股票交易异常波动的公告 / 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押的公告2026-10-23 株価の異常変動 关于公司股票交易严重异常波动及股票交易异常波动的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十七次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 変更届 关于变更公司经营范围及修订《公司章程》的公告CN¥67.88CN¥28.13Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥67.88Nov 6
1-Month LowCN¥28.13Oct 8
1-Week Change+13.9%vs Oct 30
1-Month Change+134.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥24,131 today (+141.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +141.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥67.88+1.12+1.68%
Nov 5 (Thu)CN¥66.76+4.27+6.83%
Nov 4 (Wed)CN¥62.49+2.49+4.15%
Nov 3 (Tue)CN¥60.00−2.49−3.98%
Nov 2 (Mon)CN¥62.49+2.89+4.85%
Oct 30 (Fri)CN¥59.60−5.22−8.05%
Oct 29 (Thu)CN¥64.82+1.82+2.89%
Oct 28 (Wed)CN¥63.00−1.40−2.17%
Oct 27 (Tue)CN¥64.40−3.45−5.08%
Oct 26 (Mon)CN¥67.85+6.41+10.43%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于广州凡拓数字创意科技股份有限公司2026年…2026-09-23 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-10-20 株価の異常変動 关于公司股票交易异常波动的公告 / 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押的公告2026-10-23 株価の異常変動 关于公司股票交易严重异常波动及股票交易异常波动的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十七次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 変更届 关于变更公司经营范围及修订《公司章程》的公告CN¥67.88CN¥28.13Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥67.88Nov 6
3-Month LowCN¥28.13Oct 8
1-Month Change+134.6%vs Sep 30
3-Month Change+84.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥18,421 today (+84.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +84.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥67.88+1.12+1.68%
Nov 5 (Thu)CN¥66.76+4.27+6.83%
Nov 4 (Wed)CN¥62.49+2.49+4.15%
Nov 3 (Tue)CN¥60.00−2.49−3.98%
Nov 2 (Mon)CN¥62.49+2.89+4.85%
Oct 30 (Fri)CN¥59.60−5.22−8.05%
Oct 29 (Thu)CN¥64.82+1.82+2.89%
Oct 28 (Wed)CN¥63.00−1.40−2.17%
Oct 27 (Tue)CN¥64.40−3.45−5.08%
Oct 26 (Mon)CN¥67.85+6.41+10.43%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于广州凡拓数字创意科技股份有限公司2026年…2026-09-23 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-10-20 株価の異常変動 关于公司股票交易异常波动的公告 / 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押的公告2026-10-23 株価の異常変動 关于公司股票交易严重异常波动及股票交易异常波动的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十七次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 変更届 关于变更公司经营范围及修订《公司章程》的公告CN¥69.51CN¥28.13May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.51Jun 10
6-Month LowCN¥28.13Oct 8
3-Month Change+84.2%vs Aug 6
6-Month Change+89.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥18,945 today (+89.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +89.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥67.88+13.9%
Oct 2026CN¥59.60+105.9%
Sep 2026CN¥28.94−16.5%
Aug 2026CN¥34.65+9.1%
Jul 2026CN¥31.77−36.7%
Jun 2026CN¥50.16+6.0%
May 2026CN¥47.30+32.7%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于广州凡拓数字创意科技股份有限公司2026年…2026-09-23 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-10-20 株価の異常変動 关于公司股票交易异常波动的公告 / 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押的公告2026-10-23 株価の異常変動 关于公司股票交易严重异常波动及股票交易异常波动的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十七次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 変更届 关于变更公司经营范围及修订《公司章程》的公告CN¥69.51CN¥25.19Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.51Jun 10
52-Week LowCN¥25.19Dec 16
Year to Date+156.1%vs Dec 31
From 52-Week High−2.3%Jun 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥23,751 today (+137.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +137.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥67.88+13.9%
Oct 2026CN¥59.60+105.9%
Sep 2026CN¥28.94−16.5%
Aug 2026CN¥34.65+9.1%
Jul 2026CN¥31.77−36.7%
Jun 2026CN¥50.16+6.0%
May 2026CN¥47.30+32.7%
Apr 2026CN¥35.65+25.5%
Mar 2026CN¥28.41−15.8%
Feb 2026CN¥33.75+6.6%
Jan 2026CN¥31.67+19.5%
Dec 2025CN¥26.51−10.2%
Nov 2025CN¥29.52−1.9%
CN¥67.88CN¥17.68Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥67.88Nov 6, 2026
3-Year LowCN¥17.68Sep 9, 2024
Annualized Return+31.1%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,514 today (+125.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +125.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥67.88+156.1%
2025CN¥26.51―
CN¥67.88CN¥17.68Sep 26, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥67.88Nov 6, 2026
5-Year LowCN¥17.68Sep 9, 2024
Annualized Return+23.0%
Max Drawdown−63.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,415 today (+134.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.7%, while this stock moved +134.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥67.88+156.1%
2025CN¥26.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/10/28 09:00
変更届
关于变更公司经营范围及修订《公司章程》的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
株価の異常変動
关于公司股票交易严重异常波动及股票交易异常波动的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份解除质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
株価の異常変動
关于公司股票交易异常波动的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京市中伦（广州）律师事务所关于广州凡拓数字创意科技股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the Guangzhou Frontop Digital Creative Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English