No.20
Disclosure
2026/11/05 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份解除质押及控股股东部分股份再质押的公告
关于公司控股股东、实际控制人部分股份解除质押及控股股东部分股份再质押的公告
001211 Suncha Technology Co., Ltd.双枪科技Shenzhen Stock Exchange
20 posts
Suncha Technology Co., Ltd. (001211) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suncha Technology Co., Ltd. (001211) Stock Price History
Suncha Technology Co., Ltd. closed at CN¥25.77 on Nov 6, 2026, −12.7% over 1 month, −3.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.53Oct 23
1-Month LowCN¥25.15Nov 4
1-Week Change−3.0%vs Oct 30
1-Month Change−12.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,516 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥25.77 | −1.02 | −3.81% |
| Nov 5 (Thu) | CN¥26.79 | +1.64 | +6.52% |
| Nov 4 (Wed) | CN¥25.15 | −0.09 | −0.36% |
| Nov 3 (Tue) | CN¥25.24 | −1.33 | −5.01% |
| Nov 2 (Mon) | CN¥26.57 | −0.01 | −0.04% |
| Oct 30 (Fri) | CN¥26.58 | −2.30 | −7.96% |
| Oct 29 (Thu) | CN¥28.88 | −1.02 | −3.41% |
| Oct 28 (Wed) | CN¥29.90 | −0.29 | −0.96% |
| Oct 27 (Tue) | CN¥30.19 | +0.34 | +1.14% |
| Oct 26 (Mon) | CN¥29.85 | −1.68 | −5.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.53Oct 23
3-Month LowCN¥20.81Aug 6
1-Month Change−12.7%vs Sep 30
3-Month Change+23.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,383 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥25.77 | −1.02 | −3.81% |
| Nov 5 (Thu) | CN¥26.79 | +1.64 | +6.52% |
| Nov 4 (Wed) | CN¥25.15 | −0.09 | −0.36% |
| Nov 3 (Tue) | CN¥25.24 | −1.33 | −5.01% |
| Nov 2 (Mon) | CN¥26.57 | −0.01 | −0.04% |
| Oct 30 (Fri) | CN¥26.58 | −2.30 | −7.96% |
| Oct 29 (Thu) | CN¥28.88 | −1.02 | −3.41% |
| Oct 28 (Wed) | CN¥29.90 | −0.29 | −0.96% |
| Oct 27 (Tue) | CN¥30.19 | +0.34 | +1.14% |
| Oct 26 (Mon) | CN¥29.85 | −1.68 | −5.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.77May 19
6-Month LowCN¥18.18Jul 21
3-Month Change+23.8%vs Aug 6
6-Month Change−40.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,994 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −40.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.77 | −3.0% |
| Oct 2026 | CN¥26.58 | −10.0% |
| Sep 2026 | CN¥29.52 | +23.3% |
| Aug 2026 | CN¥23.94 | +26.9% |
| Jul 2026 | CN¥18.86 | −20.9% |
| Jun 2026 | CN¥23.84 | −43.2% |
| May 2026 | CN¥42.00 | +0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.77May 19
52-Week LowCN¥18.18Jul 21
Year to Date−2.5%vs Dec 31
From 52-Week High−57.6%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,699 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.77 | −3.0% |
| Oct 2026 | CN¥26.58 | −10.0% |
| Sep 2026 | CN¥29.52 | +23.3% |
| Aug 2026 | CN¥23.94 | +26.9% |
| Jul 2026 | CN¥18.86 | −20.9% |
| Jun 2026 | CN¥23.84 | −43.2% |
| May 2026 | CN¥42.00 | +0.6% |
| Apr 2026 | CN¥41.73 | +50.0% |
| Mar 2026 | CN¥27.82 | −3.2% |
| Feb 2026 | CN¥28.74 | −1.9% |
| Jan 2026 | CN¥29.30 | +10.8% |
| Dec 2025 | CN¥26.44 | −3.4% |
| Nov 2025 | CN¥27.36 | +4.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.77May 15, 2026
3-Year LowCN¥13.15Feb 5, 2024
Annualized Return+2.3%
Max Drawdown−68.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,720 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.77 | −2.5% |
| 2025 | CN¥26.44 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.77May 15, 2026
5-Year LowCN¥13.15Feb 5, 2024
Annualized Return−2.1%
Max Drawdown−68.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,004 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.77 | −2.5% |
| 2025 | CN¥26.44 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥57.77May 2026
All-Time LowCN¥13.15Feb 2024
Total Change−38.4%vs Aug 2021
Annualized Return−8.8%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥6,162 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved −38.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.77 | −2.5% |
| 2025 | CN¥26.44 | +36.8% |
| 2024 | CN¥19.33 | −20.0% |
| 2023 | CN¥24.16 | +7.9% |
| 2022 | CN¥22.40 | −29.4% |
| 2021 | CN¥31.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/31 09:00
契約の締結
关于在湖南省桃江县投资建设全竹绿色循环高效产业园项目的进展暨签订补充协议的公告
关于在湖南省桃江县投资建设全竹绿色循环高效产业园项目的进展暨签订补充协议的公告
Delete
No.18
Disclosure
2026/10/31 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.17
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.16
Disclosure
2026/10/27 09:00
株主総会
北京德恒律师事务所关于双枪科技股份有限公司2026年第一次临时股东会法律意见
北京德恒律师事务所关于双枪科技股份有限公司2026年第一次临时股东会法律意见
Delete
No.15
Disclosure
2026/10/27 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第一次会议决议公告
第四届董事会第一次会议决议公告
Delete
No.13
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/10 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.11
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺-沈学明
独立董事候选人声明与承诺-沈学明
Delete
No.10
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺-沈学明
独立董事提名人声明与承诺-沈学明
Delete
No.9
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺-许雄伟
独立董事候选人声明与承诺-许雄伟
Delete
No.8
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺-万立祥
独立董事提名人声明与承诺-万立祥
Delete
No.7
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺-万立祥
独立董事候选人声明与承诺-万立祥
Delete
No.6
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺-许雄伟
独立董事提名人声明与承诺-许雄伟
Delete
No.5
Disclosure
2026/10/10 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/10 09:00
関連当事者取引
关于新增公司2026年度日常关联交易预计的公告
关于新增公司2026年度日常关联交易预计的公告
Delete
No.3
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/10/10 09:00
取締役会決議
第三届董事会第二十四次会议决议公告
第三届董事会第二十四次会议决议公告
Delete
No.1
Disclosure
2026/10/08 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
Write on the Suncha Technology Co., Ltd. board
More Chinese stocks in English
- Xiangtan Yongda Machinery Manufacturing Co., Ltd.001239
- Nanjing Medlander Medical Technology Co., Ltd688273
- Shandong Newleaf Chemical Co., Ltd.002476
- China Quanjude(Group) Co., Ltd.002186
- Liuzhou Liangmianzhen Co., Ltd.600249
- GuangDong GuangHong Holdings Co., Ltd.000529
- Fujian SBS Zipper Science & Technology Co., Ltd.002098
- Zhejiang Shouxiangu Pharmaceutical Co., Ltd.603896
- Wenzhou Yuanfei pet toy products Co., Ltd.001222
- Nanning Department Store Co., Ltd.600712
- Shandong Liancheng Precision Manufacturing Co., Ltd002921
- Focus Hotmelt Company Ltd.301283