No.11
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
001222 Wenzhou Yuanfei pet toy products Co., Ltd.源飞宠物Shenzhen Stock Exchange
11 posts
Wenzhou Yuanfei pet toy products Co., Ltd. (001222) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wenzhou Yuanfei pet toy products Co., Ltd. (001222) Stock Price History
Wenzhou Yuanfei pet toy products Co., Ltd. closed at CN¥13.52 on Nov 6, 2026, −12.1% over 1 month, −39.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.72Oct 13
1-Month LowCN¥13.06Oct 30
1-Week Change+3.5%vs Oct 30
1-Month Change−12.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,854 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.52 | −0.26 | −1.89% |
| Nov 5 (Thu) | CN¥13.78 | +0.40 | +2.99% |
| Nov 4 (Wed) | CN¥13.38 | +0.03 | +0.22% |
| Nov 3 (Tue) | CN¥13.35 | +0.19 | +1.44% |
| Nov 2 (Mon) | CN¥13.16 | +0.10 | +0.77% |
| Oct 30 (Fri) | CN¥13.06 | −0.15 | −1.14% |
| Oct 29 (Thu) | CN¥13.21 | −0.30 | −2.22% |
| Oct 28 (Wed) | CN¥13.51 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥13.51 | −0.64 | −4.52% |
| Oct 26 (Mon) | CN¥14.15 | +0.05 | +0.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.99Sep 7
3-Month LowCN¥13.06Oct 30
1-Month Change−12.1%vs Sep 30
3-Month Change−3.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,657 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.52 | −0.26 | −1.89% |
| Nov 5 (Thu) | CN¥13.78 | +0.40 | +2.99% |
| Nov 4 (Wed) | CN¥13.38 | +0.03 | +0.22% |
| Nov 3 (Tue) | CN¥13.35 | +0.19 | +1.44% |
| Nov 2 (Mon) | CN¥13.16 | +0.10 | +0.77% |
| Oct 30 (Fri) | CN¥13.06 | −0.15 | −1.14% |
| Oct 29 (Thu) | CN¥13.21 | −0.30 | −2.22% |
| Oct 28 (Wed) | CN¥13.51 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥13.51 | −0.64 | −4.52% |
| Oct 26 (Mon) | CN¥14.15 | +0.05 | +0.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.98May 8
6-Month LowCN¥12.82Jul 24
3-Month Change−3.4%vs Aug 6
6-Month Change−27.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,211 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −27.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.52 | +3.5% |
| Oct 2026 | CN¥13.06 | −15.1% |
| Sep 2026 | CN¥15.38 | +6.0% |
| Aug 2026 | CN¥14.51 | +2.2% |
| Jul 2026 | CN¥14.20 | +6.9% |
| Jun 2026 | CN¥13.28 | −18.1% |
| May 2026 | CN¥16.21 | −14.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.34Dec 8
52-Week LowCN¥12.82Jul 24
Year to Date−42.9%vs Dec 31
From 52-Week High−50.5%Dec 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,012 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.52 | +3.5% |
| Oct 2026 | CN¥13.06 | −15.1% |
| Sep 2026 | CN¥15.38 | +6.0% |
| Aug 2026 | CN¥14.51 | +2.2% |
| Jul 2026 | CN¥14.20 | +6.9% |
| Jun 2026 | CN¥13.28 | −18.1% |
| May 2026 | CN¥16.21 | −14.0% |
| Apr 2026 | CN¥18.84 | −1.7% |
| Mar 2026 | CN¥19.17 | −11.9% |
| Feb 2026 | CN¥21.76 | −3.8% |
| Jan 2026 | CN¥22.61 | −4.4% |
| Dec 2025 | CN¥23.66 | −9.8% |
| Nov 2025 | CN¥26.22 | +9.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.80Sep 1, 2025
3-Year LowCN¥10.06Aug 19, 2024
Annualized Return−3.4%
Max Drawdown−52.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,025 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.52 | −42.9% |
| 2025 | CN¥23.66 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.96Aug 29, 2022
5-Year LowCN¥10.06Aug 19, 2024
Annualized Return−3.2%
Max Drawdown−62.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,719 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved −12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.52 | −42.9% |
| 2025 | CN¥23.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/10 09:00
株主総会
北京植德（上海）律师事务所关于温州源飞宠物玩具制品股份有限公司2026年第一次临时股东会的法律意见书
北京植德（上海）律师事务所关于温州源飞宠物玩具制品股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/10 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.7
Disclosure
2026/09/28 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售股票上市流通的提示性公告
关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售股票上市流通的提示性公告
Delete
No.6
Disclosure
2026/09/19 09:00
自社株買い
关于回购注销部分限制性股票的公告
关于回购注销部分限制性股票的公告
Delete
No.5
Disclosure
2026/09/19 09:00
自社株買い
北京植德律师事务所关于温州源飞宠物玩具制品股份有限公司2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就及回购注销部分限制性股票相关事项的法律意见书
北京植德律师事务所关于温州源飞宠物玩具制品股份有限公司2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就及回购注销部分限制性股票相关事项的法律意见书
Delete
No.4
Disclosure
2026/09/19 09:00
自社株買い
第三届董事会薪酬与考核委员会关于公司2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就及回购注销部分限制性股票相关事项的核查意见
第三届董事会薪酬与考核委员会关于公司2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就及回购注销部分限制性股票相关事项的核查意见
Delete
No.3
Disclosure
2026/09/19 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就的公告
关于2025年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件成就的公告
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
第三届董事会第十二次会议决议公告
第三届董事会第十二次会议决议公告
Delete
Write on the Wenzhou Yuanfei pet toy products Co., Ltd. board
More Chinese stocks in English
- Nanning Department Store Co., Ltd.600712
- Shandong Liancheng Precision Manufacturing Co., Ltd002921
- Focus Hotmelt Company Ltd.301283
- MCLON JEWELLERY CO., LTD.300945
- LETS HOLDINGS GROUP CO., LTD.002398
- Jahen Household Products Co., Ltd.300955
- BEIJING INTERACT TECHNOLOGY CO., LTD.300419
- Leaguer (Shenzhen) Microelectronics Corp.688589
- Jiangsu Flag Chemical Industry Co., Ltd.300575
- GUANGDONG JINMING MACHINERY CO., LTD.300281
- Shenzhen Fangzhi Science & Technology Co., Ltd.300235
- Zhongfu Information Inc.300659