No.8
Disclosure
2026/10/27 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告
关于2026年第三季度报告披露的提示性公告
300235 Shenzhen Fangzhi Science & Technology Co., Ltd.方直科技Shenzhen Stock Exchange
8 posts
Shenzhen Fangzhi Science & Technology Co., Ltd. (300235) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Fangzhi Science & Technology Co., Ltd. (300235) Stock Price History
Shenzhen Fangzhi Science & Technology Co., Ltd. closed at CN¥9.50 on Nov 6, 2026, −18.2% over 1 month, −45.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.30Oct 13
1-Month LowCN¥8.90Oct 30
1-Week Change+6.7%vs Oct 30
1-Month Change−18.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,897 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.50 | −0.35 | −3.55% |
| Nov 5 (Thu) | CN¥9.85 | +0.29 | +3.03% |
| Nov 4 (Wed) | CN¥9.56 | +0.07 | +0.74% |
| Nov 3 (Tue) | CN¥9.49 | +0.12 | +1.28% |
| Nov 2 (Mon) | CN¥9.37 | +0.47 | +5.28% |
| Oct 30 (Fri) | CN¥8.90 | −0.58 | −6.12% |
| Oct 29 (Thu) | CN¥9.48 | −0.49 | −4.91% |
| Oct 28 (Wed) | CN¥9.97 | +0.09 | +0.91% |
| Oct 27 (Tue) | CN¥9.88 | −1.02 | −9.36% |
| Oct 26 (Mon) | CN¥10.90 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.53Sep 22
3-Month LowCN¥8.90Oct 30
1-Month Change−18.2%vs Sep 30
3-Month Change−16.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,377 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.50 | −0.35 | −3.55% |
| Nov 5 (Thu) | CN¥9.85 | +0.29 | +3.03% |
| Nov 4 (Wed) | CN¥9.56 | +0.07 | +0.74% |
| Nov 3 (Tue) | CN¥9.49 | +0.12 | +1.28% |
| Nov 2 (Mon) | CN¥9.37 | +0.47 | +5.28% |
| Oct 30 (Fri) | CN¥8.90 | −0.58 | −6.12% |
| Oct 29 (Thu) | CN¥9.48 | −0.49 | −4.91% |
| Oct 28 (Wed) | CN¥9.97 | +0.09 | +0.91% |
| Oct 27 (Tue) | CN¥9.88 | −1.02 | −9.36% |
| Oct 26 (Mon) | CN¥10.90 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.78May 13
6-Month LowCN¥8.90Oct 30
3-Month Change−16.2%vs Aug 6
6-Month Change−32.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,747 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.50 | +6.7% |
| Oct 2026 | CN¥8.90 | −23.3% |
| Sep 2026 | CN¥11.61 | +4.1% |
| Aug 2026 | CN¥11.15 | +1.5% |
| Jul 2026 | CN¥10.99 | −13.1% |
| Jun 2026 | CN¥12.64 | −5.0% |
| May 2026 | CN¥13.30 | −5.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.21Nov 10
52-Week LowCN¥8.90Oct 30
Year to Date−41.8%vs Dec 31
From 52-Week High−47.8%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,498 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.50 | +6.7% |
| Oct 2026 | CN¥8.90 | −23.3% |
| Sep 2026 | CN¥11.61 | +4.1% |
| Aug 2026 | CN¥11.15 | +1.5% |
| Jul 2026 | CN¥10.99 | −13.1% |
| Jun 2026 | CN¥12.64 | −5.0% |
| May 2026 | CN¥13.30 | −5.6% |
| Apr 2026 | CN¥14.09 | +11.6% |
| Mar 2026 | CN¥12.62 | −11.7% |
| Feb 2026 | CN¥14.30 | −3.2% |
| Jan 2026 | CN¥14.78 | −9.4% |
| Dec 2025 | CN¥16.31 | −1.8% |
| Nov 2025 | CN¥16.61 | −6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.83Oct 27, 2025
3-Year LowCN¥7.02Feb 5, 2024
Annualized Return−5.9%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,341 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | −41.8% |
| 2025 | CN¥16.31 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.83Oct 27, 2025
5-Year LowCN¥5.92Sep 26, 2022
Annualized Return+7.2%
Max Drawdown−52.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,122 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +41.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | −41.8% |
| 2025 | CN¥16.31 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.85May 2015
All-Time LowCN¥3.15Nov 2012
Total Change+59.7%vs Jul 2011
Annualized Return+3.1%
If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥15,966 today (+59.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +35.1%, while this stock moved +59.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | −41.8% |
| 2025 | CN¥16.31 | +51.3% |
| 2024 | CN¥10.78 | −6.0% |
| 2023 | CN¥11.47 | +65.8% |
| 2022 | CN¥6.92 | −37.1% |
| 2021 | CN¥11.00 | +29.4% |
| 2020 | CN¥8.50 | −7.1% |
| 2019 | CN¥9.15 | +68.4% |
| 2018 | CN¥5.43 | −30.3% |
| 2017 | CN¥7.80 | −50.0% |
| 2016 | CN¥15.59 | −28.8% |
| 2015 | CN¥21.89 | +126.7% |
| 2014 | CN¥9.65 | +52.5% |
| 2013 | CN¥6.33 | +77.1% |
| 2012 | CN¥3.57 | −10.9% |
| 2011 | CN¥4.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第十次会议决议公告
第六届董事会第十次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/20 09:00
新薬・製品の承認
关于2026年第三季度取得商标注册证、发明专利证书及计算机软件著作权登记证书的公告
关于2026年第三季度取得商标注册证、发明专利证书及计算机软件著作权登记证书的公告
Delete
No.4
Disclosure
2026/09/17 09:00
保有株の売却
持股5%以上股东及董事股份减持计划实施完成暨其与一致行动人权益变动触及1%整数倍的公告
持股5%以上股东及董事股份减持计划实施完成暨其与一致行动人权益变动触及1%整数倍的公告
Delete
No.3
Disclosure
2026/09/15 09:00
自社株買い
关于注销回购股份减少注册资本暨通知债权人的公告
关于注销回购股份减少注册资本暨通知债权人的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
广东五维律师事务所关于深圳市方直科技股份有限公司2026年第一次临时股东会的法律意见书
广东五维律师事务所关于深圳市方直科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
深圳市方直科技股份有限公司2026年第一次临时股东会决议公告
深圳市方直科技股份有限公司2026年第一次临时股东会决议公告
Delete
Write on the Shenzhen Fangzhi Science & Technology Co., Ltd. board
More Chinese stocks in English
- Zhongfu Information Inc.300659
- QINGDAO GREENSUM ECOLOGY CO., LTD.300948
- Jiangsu Fasten Company Limited000890
- WUCHAN ZHONGDA GERON CO., LTD.002722
- KENGIC Intelligent Technology Co., Ltd.688455
- Shenzhen Ridge Technology Co., Ltd300977
- Shanghai Hi-Road Food Technology Co., Ltd.300915
- SHANGHAI JIAODA ONLLY CO., LTD600530
- Yonker Environmental Protection Co.ltd.300187
- Dalian Zhiyun Automation Co., Ltd.300097
- SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD002547
- Jing-Jin Electric Technologies Co., Ltd.688280