SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD (002547) Stock Discussion Board

002547 SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD*ST春兴Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD (002547) at a glance

Code: 002547
Company: SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD
Local name: *ST春兴
Market: Shenzhen Stock Exchange
Share price: CN¥1.96 -0.03 (-1.51%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD (002547) Stock Price HistoryNear an all-time low

SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD closed at CN¥1.96 on Nov 6, 2026, −24.0% over 1 month, −63.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.73Oct 8

1-Month LowCN¥1.90Oct 29

1-Week Change+1.6%vs Oct 30

1-Month Change−24.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,179 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −28.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.96	−0.03	−1.51%
Nov 5 (Thu)	CN¥1.99	+0.00	+0.00%
Nov 4 (Wed)	CN¥1.99	−0.01	−0.50%
Nov 3 (Tue)	CN¥2.00	+0.03	+1.52%
Nov 2 (Mon)	CN¥1.97	+0.04	+2.07%
Oct 30 (Fri)	CN¥1.93	+0.03	+1.58%
Oct 29 (Thu)	CN¥1.90	−0.13	−6.40%
Oct 28 (Wed)	CN¥2.03	−0.04	−1.93%
Oct 27 (Tue)	CN¥2.07	−0.01	−0.48%
Oct 26 (Mon)	CN¥2.08	−0.01	−0.48%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.76Sep 1

3-Month LowCN¥1.90Oct 29

1-Month Change−24.0%vs Sep 30

3-Month Change−21.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,903 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −21.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.96	−0.03	−1.51%
Nov 5 (Thu)	CN¥1.99	+0.00	+0.00%
Nov 4 (Wed)	CN¥1.99	−0.01	−0.50%
Nov 3 (Tue)	CN¥2.00	+0.03	+1.52%
Nov 2 (Mon)	CN¥1.97	+0.04	+2.07%
Oct 30 (Fri)	CN¥1.93	+0.03	+1.58%
Oct 29 (Thu)	CN¥1.90	−0.13	−6.40%
Oct 28 (Wed)	CN¥2.03	−0.04	−1.93%
Oct 27 (Tue)	CN¥2.07	−0.01	−0.48%
Oct 26 (Mon)	CN¥2.08	−0.01	−0.48%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥3.75Jun 2

6-Month LowCN¥1.83Jul 21

3-Month Change−21.0%vs Aug 6

6-Month Change−31.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,829 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.96	+1.6%
Oct 2026	CN¥1.93	−25.2%
Sep 2026	CN¥2.58	−6.2%
Aug 2026	CN¥2.75	+10.0%
Jul 2026	CN¥2.50	+5.0%
Jun 2026	CN¥2.38	−32.6%
May 2026	CN¥3.53	+16.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.57Nov 11

52-Week LowCN¥1.83Jul 21

Year to Date−58.0%vs Dec 31

From 52-Week High−64.8%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,664 today (−63.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −63.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.96	+1.6%
Oct 2026	CN¥1.93	−25.2%
Sep 2026	CN¥2.58	−6.2%
Aug 2026	CN¥2.75	+10.0%
Jul 2026	CN¥2.50	+5.0%
Jun 2026	CN¥2.38	−32.6%
May 2026	CN¥3.53	+16.9%
Apr 2026	CN¥3.02	−9.9%
Mar 2026	CN¥3.35	−12.1%
Feb 2026	CN¥3.81	−14.8%
Jan 2026	CN¥4.47	−4.3%
Dec 2025	CN¥4.67	−4.7%
Nov 2025	CN¥4.90	−4.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.55Sep 8, 2025

3-Year LowCN¥1.93Oct 30, 2026

Annualized Return−26.4%

Max Drawdown−70.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,984 today (−60.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −60.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.96	−58.0%
2025	CN¥4.67	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.50Jul 25, 2022

5-Year LowCN¥1.93Oct 30, 2026

Annualized Return−13.7%

Max Drawdown−77.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,780 today (−52.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −52.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.96	−58.0%
2025	CN¥4.67	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.28Dec 2015

All-Time LowCN¥1.93Oct 2026

Total Change−43.0%vs Mar 2011

Annualized Return−3.5%

If you had invested CN¥10,000 in Mar 2011, it would be worth CN¥5,703 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −43.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.96	−58.0%
2025	CN¥4.67	+14.2%
2024	CN¥4.09	−12.4%
2023	CN¥4.67	+2.0%
2022	CN¥4.58	+0.9%
2021	CN¥4.54	−2.8%
2020	CN¥4.67	−43.2%
2019	CN¥8.22	+55.4%
2018	CN¥5.29	−33.6%
2017	CN¥7.97	−15.7%
2016	CN¥9.45	−28.8%
2015	CN¥13.28	+142.6%
2014	CN¥5.47	+56.4%
2013	CN¥3.50	+9.6%
2012	CN¥3.19	+8.5%
2011	CN¥2.94	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.