No.3
Disclosure
2026/10/30 09:00
第3四半期報告
精进电动科技股份有限公司2026年第三季度报告
精进电动科技股份有限公司2026年第三季度报告
688280 Jing-Jin Electric Technologies Co., Ltd.精进电动Shanghai Stock Exchange
3 posts
Jing-Jin Electric Technologies Co., Ltd. (688280) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jing-Jin Electric Technologies Co., Ltd. (688280) Stock Price History
Jing-Jin Electric Technologies Co., Ltd. closed at CN¥4.29 on Nov 6, 2026, −13.0% over 1 month, −52.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.85Oct 9
1-Month LowCN¥4.08Nov 3
1-Week Change+3.6%vs Oct 30
1-Month Change−13.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,882 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.29 | −0.09 | −2.05% |
| Nov 5 (Thu) | CN¥4.38 | +0.21 | +5.04% |
| Nov 4 (Wed) | CN¥4.17 | +0.09 | +2.21% |
| Nov 3 (Tue) | CN¥4.08 | −0.10 | −2.39% |
| Nov 2 (Mon) | CN¥4.18 | +0.04 | +0.97% |
| Oct 30 (Fri) | CN¥4.14 | −0.26 | −5.91% |
| Oct 29 (Thu) | CN¥4.40 | −0.21 | −4.56% |
| Oct 28 (Wed) | CN¥4.61 | +0.21 | +4.77% |
| Oct 27 (Tue) | CN¥4.40 | −0.20 | −4.35% |
| Oct 26 (Mon) | CN¥4.60 | −0.01 | −0.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.81Aug 10
3-Month LowCN¥4.08Nov 3
1-Month Change−13.0%vs Sep 30
3-Month Change−25.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,422 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.29 | −0.09 | −2.05% |
| Nov 5 (Thu) | CN¥4.38 | +0.21 | +5.04% |
| Nov 4 (Wed) | CN¥4.17 | +0.09 | +2.21% |
| Nov 3 (Tue) | CN¥4.08 | −0.10 | −2.39% |
| Nov 2 (Mon) | CN¥4.18 | +0.04 | +0.97% |
| Oct 30 (Fri) | CN¥4.14 | −0.26 | −5.91% |
| Oct 29 (Thu) | CN¥4.40 | −0.21 | −4.56% |
| Oct 28 (Wed) | CN¥4.61 | +0.21 | +4.77% |
| Oct 27 (Tue) | CN¥4.40 | −0.20 | −4.35% |
| Oct 26 (Mon) | CN¥4.60 | −0.01 | −0.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.18May 8
6-Month LowCN¥4.08Nov 3
3-Month Change−25.8%vs Aug 6
6-Month Change−39.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,042 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.29 | +3.6% |
| Oct 2026 | CN¥4.14 | −16.0% |
| Sep 2026 | CN¥4.93 | −8.5% |
| Aug 2026 | CN¥5.39 | +1.3% |
| Jul 2026 | CN¥5.32 | −3.1% |
| Jun 2026 | CN¥5.49 | −5.0% |
| May 2026 | CN¥5.78 | −20.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.30Apr 17
52-Week LowCN¥4.08Nov 3
Year to Date−50.7%vs Dec 31
From 52-Week High−62.0%Apr 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,793 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −52.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.29 | +3.6% |
| Oct 2026 | CN¥4.14 | −16.0% |
| Sep 2026 | CN¥4.93 | −8.5% |
| Aug 2026 | CN¥5.39 | +1.3% |
| Jul 2026 | CN¥5.32 | −3.1% |
| Jun 2026 | CN¥5.49 | −5.0% |
| May 2026 | CN¥5.78 | −20.6% |
| Apr 2026 | CN¥7.28 | −24.4% |
| Mar 2026 | CN¥9.63 | −10.3% |
| Feb 2026 | CN¥10.74 | −3.8% |
| Jan 2026 | CN¥11.17 | +28.4% |
| Dec 2025 | CN¥8.70 | +5.6% |
| Nov 2025 | CN¥8.24 | −8.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.30Apr 17, 2026
3-Year LowCN¥3.56Aug 19, 2024
Annualized Return−20.3%
Max Drawdown−63.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,053 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −50.7% |
| 2025 | CN¥8.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.28Nov 22, 2021
5-Year LowCN¥3.56Aug 19, 2024
Annualized Return−26.6%
Max Drawdown−83.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,132 today (−78.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −78.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −50.7% |
| 2025 | CN¥8.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
資産の減損
精进电动科技股份有限公司关于2026年前三季度计提资产减值准备的公告
精进电动科技股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.1
Disclosure
2026/09/19 09:00
保有株の売却
精进电动科技股份有限公司股东减持股份计划公告
精进电动科技股份有限公司股东减持股份计划公告
Delete
Write on the Jing-Jin Electric Technologies Co., Ltd. board
More Chinese stocks in English
- Zhejiang TongLi Transmission Technology Co., Ltd.301255
- Xingyuan Environment Technology Co., Ltd.300266
- Sichuan Tianwei Electronics Co., Ltd.688511
- Jiangxi Selon Industrial Co., Ltd002748
- Chongqing Changjiang River Moulding Material (Group) Co., Ltd.001296
- Suli Co., Ltd.603585
- Changshu Tongrun Auto Accessory Co., Ltd.603201
- SHANGHAI ZIZHU HIGH-TECH SCIENCE ANDTECHNOLOGY CO., LTD.002058
- Hangzhou Prevail Optoelectronic Equipment Co., Ltd.300710
- SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.002835
- YIBIN PAPER INDUSTRY CO., LTD600793
- SHANGHAI MOBITECH TECHNOLOGY CO., LTD.301173