No.19
Disclosure
2026/11/04 09:00
訴訟・仲裁
关于涉及中小投资者诉讼的公告
关于涉及中小投资者诉讼的公告
300266 Xingyuan Environment Technology Co., Ltd.兴源环境Shenzhen Stock Exchange
19 posts
Xingyuan Environment Technology Co., Ltd. (300266) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xingyuan Environment Technology Co., Ltd. (300266) Stock Price History
Xingyuan Environment Technology Co., Ltd. closed at CN¥1.64 on Nov 6, 2026, −12.3% over 1 month, −38.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.88Oct 9
1-Month LowCN¥1.58Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−12.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,817 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.64 | −0.03 | −1.80% |
| Nov 5 (Thu) | CN¥1.67 | +0.04 | +2.45% |
| Nov 4 (Wed) | CN¥1.63 | +0.02 | +1.24% |
| Nov 3 (Tue) | CN¥1.61 | +0.01 | +0.63% |
| Nov 2 (Mon) | CN¥1.60 | +0.02 | +1.27% |
| Oct 30 (Fri) | CN¥1.58 | −0.06 | −3.66% |
| Oct 29 (Thu) | CN¥1.64 | −0.04 | −2.38% |
| Oct 28 (Wed) | CN¥1.68 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.68 | −0.07 | −4.00% |
| Oct 26 (Mon) | CN¥1.75 | +0.01 | +0.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.07Sep 8
3-Month LowCN¥1.58Oct 30
1-Month Change−12.3%vs Sep 30
3-Month Change−12.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,723 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.64 | −0.03 | −1.80% |
| Nov 5 (Thu) | CN¥1.67 | +0.04 | +2.45% |
| Nov 4 (Wed) | CN¥1.63 | +0.02 | +1.24% |
| Nov 3 (Tue) | CN¥1.61 | +0.01 | +0.63% |
| Nov 2 (Mon) | CN¥1.60 | +0.02 | +1.27% |
| Oct 30 (Fri) | CN¥1.58 | −0.06 | −3.66% |
| Oct 29 (Thu) | CN¥1.64 | −0.04 | −2.38% |
| Oct 28 (Wed) | CN¥1.68 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.68 | −0.07 | −4.00% |
| Oct 26 (Mon) | CN¥1.75 | +0.01 | +0.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.35May 6
6-Month LowCN¥1.58Oct 30
3-Month Change−12.8%vs Aug 6
6-Month Change−30.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,979 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.64 | +3.8% |
| Oct 2026 | CN¥1.58 | −15.5% |
| Sep 2026 | CN¥1.87 | −1.6% |
| Aug 2026 | CN¥1.90 | +5.0% |
| Jul 2026 | CN¥1.81 | +2.3% |
| Jun 2026 | CN¥1.77 | −13.7% |
| May 2026 | CN¥2.05 | −15.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.95Dec 11
52-Week LowCN¥1.58Oct 30
Year to Date−36.2%vs Dec 31
From 52-Week High−44.4%Dec 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,119 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −38.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.64 | +3.8% |
| Oct 2026 | CN¥1.58 | −15.5% |
| Sep 2026 | CN¥1.87 | −1.6% |
| Aug 2026 | CN¥1.90 | +5.0% |
| Jul 2026 | CN¥1.81 | +2.3% |
| Jun 2026 | CN¥1.77 | −13.7% |
| May 2026 | CN¥2.05 | −15.6% |
| Apr 2026 | CN¥2.43 | −6.9% |
| Mar 2026 | CN¥2.61 | −4.4% |
| Feb 2026 | CN¥2.73 | +8.8% |
| Jan 2026 | CN¥2.51 | −2.3% |
| Dec 2025 | CN¥2.57 | −1.5% |
| Nov 2025 | CN¥2.61 | −0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.03Nov 4, 2024
3-Year LowCN¥1.16Jun 17, 2024
Annualized Return−20.3%
Max Drawdown−64.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,062 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.64 | −36.2% |
| 2025 | CN¥2.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.52Mar 21, 2022
5-Year LowCN¥1.16Jun 17, 2024
Annualized Return−14.6%
Max Drawdown−74.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,543 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −54.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.64 | −36.2% |
| 2025 | CN¥2.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.53Sep 2017
All-Time LowCN¥1.07Apr 2013
Total Change−11.7%vs Oct 2011
Annualized Return−0.8%
If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥8,831 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +47.8%, while this stock moved −11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.64 | −36.2% |
| 2025 | CN¥2.57 | −9.8% |
| 2024 | CN¥2.85 | +5.6% |
| 2023 | CN¥2.70 | −15.6% |
| 2022 | CN¥3.20 | −17.9% |
| 2021 | CN¥3.90 | +16.4% |
| 2020 | CN¥3.35 | −4.6% |
| 2019 | CN¥3.51 | −0.6% |
| 2018 | CN¥3.53 | −80.4% |
| 2017 | CN¥18.00 | −1.6% |
| 2016 | CN¥18.29 | +17.8% |
| 2015 | CN¥15.53 | +167.4% |
| 2014 | CN¥5.81 | +211.1% |
| 2013 | CN¥1.87 | +46.6% |
| 2012 | CN¥1.27 | −10.8% |
| 2011 | CN¥1.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第三十一次会议决议公告
第六届董事会第三十一次会议决议公告
Delete
No.17
Disclosure
2026/10/27 09:00
関連当事者取引
关于追认关联交易的公告
关于追认关联交易的公告
Delete
No.16
Disclosure
2026/10/27 09:00
株主総会
关于将前次股东会未通过议案再次提交股东会审议的说明公告
关于将前次股东会未通过议案再次提交股东会审议的说明公告
Delete
No.15
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第三十次会议决议公告
第六届董事会第三十次会议决议公告
Delete
No.14
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/14 09:00
訴訟・仲裁
关于公司及子公司涉及重大诉讼的进展公告
关于公司及子公司涉及重大诉讼的进展公告
Delete
No.12
Disclosure
2026/10/12 09:00
訴訟・仲裁
关于子公司涉及重大诉讼的进展公告
关于子公司涉及重大诉讼的进展公告
Delete
No.11
Disclosure
2026/10/09 09:00
債務の再編
关于子公司签署《债务清结协议》暨债权债务重组的公告
关于子公司签署《债务清结协议》暨债权债务重组的公告
Delete
No.10
Disclosure
2026/10/09 09:00
取締役会決議
第六届董事会第二十九次会议决议公告
第六届董事会第二十九次会议决议公告
Delete
No.9
Disclosure
2026/10/08 09:00
独立取締役
关于完成补选非独立董事的公告
关于完成补选非独立董事的公告
Delete
No.8
Disclosure
2026/10/08 09:00
株主総会
兴源环境_2026年第八次临时股东会法律意见书
兴源环境_2026年第八次临时股东会法律意见书
Delete
No.7
Disclosure
2026/10/08 09:00
株主総会決議
2026年第八次临时股东会决议公告
2026年第八次临时股东会决议公告
Delete
No.6
Disclosure
2026/09/24 09:00
訴訟・仲裁
关于公司及子公司涉及重大诉讼的公告
关于公司及子公司涉及重大诉讼的公告
Delete
No.5
Disclosure
2026/09/22 09:00
役員の退任
关于董事兼总经理辞职暨补选董事、聘任总经理的公告
关于董事兼总经理辞职暨补选董事、聘任总经理的公告
Delete
No.4
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第八次临时股东会的通知
关于召开2026年第八次临时股东会的通知
Delete
No.3
Disclosure
2026/09/22 09:00
取締役会決議
第六届董事会第二十八次会议决议公告
第六届董事会第二十八次会议决议公告
Delete
No.2
Disclosure
2026/09/21 09:00
株主総会
兴源环境2026第七次临时股东会法律意见书
兴源环境2026第七次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/21 09:00
株主総会決議
2026年第七次临时股东会决议公告
2026年第七次临时股东会决议公告
Delete
Write on the Xingyuan Environment Technology Co., Ltd. board
More Chinese stocks in English
- Sichuan Tianwei Electronics Co., Ltd.688511
- Jiangxi Selon Industrial Co., Ltd002748
- Chongqing Changjiang River Moulding Material (Group) Co., Ltd.001296
- Suli Co., Ltd.603585
- Changshu Tongrun Auto Accessory Co., Ltd.603201
- SHANGHAI ZIZHU HIGH-TECH SCIENCE ANDTECHNOLOGY CO., LTD.002058
- Hangzhou Prevail Optoelectronic Equipment Co., Ltd.300710
- SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.002835
- YIBIN PAPER INDUSTRY CO., LTD600793
- SHANGHAI MOBITECH TECHNOLOGY CO., LTD.301173
- TECNON ELECTRONICS CO., LTD300650
- SHANDONG LONGJI MACHINERY CO., LTD002363