Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300650 TECNON ELECTRONICS CO., LTD太龙股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

TECNON ELECTRONICS CO., LTD (300650) at a glance

Code
300650
Company
TECNON ELECTRONICS CO., LTD
Local name
太龙股份
Market
Shenzhen Stock Exchange
Share price
CN¥9.93 -0.25 (-2.46%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TECNON ELECTRONICS CO., LTD (300650) Stock Price History

TECNON ELECTRONICS CO., LTD closed at CN¥9.93 on Nov 6, 2026, −17.1% over 1 month, −47.8% over 1 year.

2026-10-12 債務保証 关于2026年度为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥11.74CN¥9.51Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.74Oct 13
1-Month LowCN¥9.51Nov 3
1-Week Change+3.3%vs Oct 30
1-Month Change−17.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,568 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.93−0.25−2.46%
Nov 5 (Thu)CN¥10.18+0.35+3.56%
Nov 4 (Wed)CN¥9.83+0.32+3.36%
Nov 3 (Tue)CN¥9.51−0.28−2.86%
Nov 2 (Mon)CN¥9.79+0.18+1.87%
Oct 30 (Fri)CN¥9.61−0.42−4.19%
Oct 29 (Thu)CN¥10.03−0.53−5.02%
Oct 28 (Wed)CN¥10.56+0.34+3.33%
Oct 27 (Tue)CN¥10.22−0.44−4.13%
Oct 26 (Mon)CN¥10.66−0.37−3.35%
2026-09-29 債務保証 关于2026年度为子公司提供担保的进展公告2026-10-12 債務保証 关于2026年度为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥13.05CN¥9.51Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.05Sep 23
3-Month LowCN¥9.51Nov 3
1-Month Change−17.1%vs Sep 30
3-Month Change−13.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,688 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.93−0.25−2.46%
Nov 5 (Thu)CN¥10.18+0.35+3.56%
Nov 4 (Wed)CN¥9.83+0.32+3.36%
Nov 3 (Tue)CN¥9.51−0.28−2.86%
Nov 2 (Mon)CN¥9.79+0.18+1.87%
Oct 30 (Fri)CN¥9.61−0.42−4.19%
Oct 29 (Thu)CN¥10.03−0.53−5.02%
Oct 28 (Wed)CN¥10.56+0.34+3.33%
Oct 27 (Tue)CN¥10.22−0.44−4.13%
Oct 26 (Mon)CN¥10.66−0.37−3.35%
2026-09-29 債務保証 关于2026年度为子公司提供担保的进展公告2026-10-12 債務保証 关于2026年度为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥17.08CN¥9.51May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.08May 11
6-Month LowCN¥9.51Nov 3
3-Month Change−13.1%vs Aug 6
6-Month Change−39.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,025 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −39.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.93+3.3%
Oct 2026CN¥9.61−19.8%
Sep 2026CN¥11.98−1.2%
Aug 2026CN¥12.13+14.5%
Jul 2026CN¥10.59−27.1%
Jun 2026CN¥14.53+4.4%
May 2026CN¥13.92−12.6%
2026-09-29 債務保証 关于2026年度为子公司提供担保的进展公告2026-10-12 債務保証 关于2026年度为子公司提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥20.22CN¥9.51Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.22Nov 17
52-Week LowCN¥9.51Nov 3
Year to Date−40.0%vs Dec 31
From 52-Week High−50.9%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,224 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −47.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.93+3.3%
Oct 2026CN¥9.61−19.8%
Sep 2026CN¥11.98−1.2%
Aug 2026CN¥12.13+14.5%
Jul 2026CN¥10.59−27.1%
Jun 2026CN¥14.53+4.4%
May 2026CN¥13.92−12.6%
Apr 2026CN¥15.92+9.6%
Mar 2026CN¥14.53−22.7%
Feb 2026CN¥18.80−6.3%
Jan 2026CN¥20.06+21.1%
Dec 2025CN¥16.56−10.0%
Nov 2025CN¥18.40−3.3%
CN¥21.74CN¥7.69Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.74Sep 29, 2025
3-Year LowCN¥7.69Feb 5, 2024
Annualized Return−12.3%
Max Drawdown−55.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,755 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.93−40.0%
2025CN¥16.56―
CN¥21.74CN¥7.69Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.74Sep 29, 2025
5-Year LowCN¥7.69Feb 5, 2024
Annualized Return−5.3%
Max Drawdown−58.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,600 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −24.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.93−40.0%
2025CN¥16.56―
CN¥21.74CN¥7.54Jun 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.74Sep 2025
All-Time LowCN¥7.54Jan 2019
Total Change−26.4%vs Jun 2017
Annualized Return−3.2%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥7,358 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved −26.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.93−40.0%
2025CN¥16.56+44.0%
2024CN¥11.50−20.2%
2023CN¥14.41+56.0%
2022CN¥9.24−49.7%
2021CN¥18.37+87.5%
2020CN¥9.80−1.5%
2019CN¥9.95+25.7%
2018CN¥7.92−36.8%
2017CN¥12.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
債務保証
关于2026年度为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
債務保証
关于2026年度为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the TECNON ELECTRONICS CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English