Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603768 Changqing Machinery Company Limited常青股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Changqing Machinery Company Limited (603768) at a glance

Code
603768
Company
Changqing Machinery Company Limited
Local name
常青股份
Market
Shanghai Stock Exchange
Share price
CN¥10.30 -0.11 (-1.06%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changqing Machinery Company Limited (603768) Stock Price History

Changqing Machinery Company Limited closed at CN¥10.30 on Nov 6, 2026, −15.2% over 1 month, −17.0% over 1 year.

2026-10-09 債務保証 常青股份关于为全资子公司提供担保的进展公告2026-10-15 株式の買い増し 常青股份关于董事、高级管理人员增持股份进展公告2026-10-22 株式の買い増し 常青股份关于董事、高级管理人员增持股份计划实施完毕暨增持结果公告2026-10-31 第3四半期報告 常青股份2026年第三季度报告2026-11-04 債務保証 常青股份关于为全资子公司提供担保的进展公告CN¥12.22CN¥10.27Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.22Oct 8
1-Month LowCN¥10.27Nov 3
1-Week Change−1.5%vs Oct 30
1-Month Change−15.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,429 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.30−0.11−1.06%
Nov 5 (Thu)CN¥10.41+0.14+1.36%
Nov 4 (Wed)CN¥10.27+0.00+0.00%
Nov 3 (Tue)CN¥10.27−0.04−0.39%
Nov 2 (Mon)CN¥10.31−0.15−1.43%
Oct 30 (Fri)CN¥10.46−0.44−4.04%
Oct 29 (Thu)CN¥10.90−0.31−2.77%
Oct 28 (Wed)CN¥11.21+0.32+2.94%
Oct 27 (Tue)CN¥10.89−0.27−2.42%
Oct 26 (Mon)CN¥11.16+0.04+0.36%
2026-09-15 株式の買い増し 常青股份关于董事、高级管理人员增持股份进展公告2026-10-09 債務保証 常青股份关于为全资子公司提供担保的进展公告2026-10-15 株式の買い増し 常青股份关于董事、高级管理人员增持股份进展公告2026-10-22 株式の買い増し 常青股份关于董事、高级管理人员增持股份计划实施完毕暨增持结果公告2026-10-31 第3四半期報告 常青股份2026年第三季度报告2026-11-04 債務保証 常青股份关于为全资子公司提供担保的进展公告CN¥12.22CN¥10.27Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.22Oct 8
3-Month LowCN¥10.27Nov 3
1-Month Change−15.2%vs Sep 30
3-Month Change−8.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,205 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.30−0.11−1.06%
Nov 5 (Thu)CN¥10.41+0.14+1.36%
Nov 4 (Wed)CN¥10.27+0.00+0.00%
Nov 3 (Tue)CN¥10.27−0.04−0.39%
Nov 2 (Mon)CN¥10.31−0.15−1.43%
Oct 30 (Fri)CN¥10.46−0.44−4.04%
Oct 29 (Thu)CN¥10.90−0.31−2.77%
Oct 28 (Wed)CN¥11.21+0.32+2.94%
Oct 27 (Tue)CN¥10.89−0.27−2.42%
Oct 26 (Mon)CN¥11.16+0.04+0.36%
2026-09-15 株式の買い増し 常青股份关于董事、高级管理人员增持股份进展公告2026-10-09 債務保証 常青股份关于为全资子公司提供担保的进展公告2026-10-15 株式の買い増し 常青股份关于董事、高级管理人员增持股份进展公告2026-10-22 株式の買い増し 常青股份关于董事、高级管理人员增持股份计划实施完毕暨增持结果公告2026-10-31 第3四半期報告 常青股份2026年第三季度报告2026-11-04 債務保証 常青股份关于为全资子公司提供担保的进展公告CN¥12.22CN¥9.13May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.22Oct 8
6-Month LowCN¥9.13Jun 30
3-Month Change−8.0%vs Aug 6
6-Month Change−14.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,583 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −14.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.30−1.5%
Oct 2026CN¥10.46−13.8%
Sep 2026CN¥12.14+2.4%
Aug 2026CN¥11.85+7.7%
Jul 2026CN¥11.00+20.5%
Jun 2026CN¥9.13−21.8%
May 2026CN¥11.68−1.6%
2026-09-15 株式の買い増し 常青股份关于董事、高级管理人员增持股份进展公告2026-10-09 債務保証 常青股份关于为全资子公司提供担保的进展公告2026-10-15 株式の買い増し 常青股份关于董事、高级管理人员增持股份进展公告2026-10-22 株式の買い増し 常青股份关于董事、高级管理人员增持股份计划实施完毕暨增持结果公告2026-10-31 第3四半期報告 常青股份2026年第三季度报告2026-11-04 債務保証 常青股份关于为全资子公司提供担保的进展公告CN¥12.81CN¥9.13Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.81Nov 17
52-Week LowCN¥9.13Jun 30
Year to Date−11.2%vs Dec 31
From 52-Week High−19.6%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,300 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.30−1.5%
Oct 2026CN¥10.46−13.8%
Sep 2026CN¥12.14+2.4%
Aug 2026CN¥11.85+7.7%
Jul 2026CN¥11.00+20.5%
Jun 2026CN¥9.13−21.8%
May 2026CN¥11.68−1.6%
Apr 2026CN¥11.87+7.9%
Mar 2026CN¥11.00−9.0%
Feb 2026CN¥12.09+3.2%
Jan 2026CN¥11.71+0.9%
Dec 2025CN¥11.60−4.5%
Nov 2025CN¥12.15−1.1%
CN¥22.97CN¥9.31Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.97Nov 13, 2023
3-Year LowCN¥9.31Jun 26, 2026
Annualized Return−20.8%
Max Drawdown−59.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,964 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −50.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.30−11.2%
2025CN¥11.60―
CN¥28.03CN¥9.31Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.03Aug 8, 2022
5-Year LowCN¥9.31Jun 26, 2026
Annualized Return−10.0%
Max Drawdown−66.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,903 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −41.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.30−11.2%
2025CN¥11.60―
CN¥31.84CN¥9.13Apr 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.84Apr 2017
All-Time LowCN¥9.13Jun 2026
Total Change−67.7%vs Apr 2017
Annualized Return−11.1%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥3,235 today (−67.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −67.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.30−11.2%
2025CN¥11.60−3.5%
2024CN¥12.02−35.2%
2023CN¥18.54+24.3%
2022CN¥14.91−10.9%
2021CN¥16.74+5.3%
2020CN¥15.89+45.6%
2019CN¥10.91+2.0%
2018CN¥10.70−41.7%
2017CN¥18.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
債務保証
常青股份关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
常青股份2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
株式の買い増し
常青股份关于董事、高级管理人员增持股份计划实施完毕暨增持结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
株式の買い増し
常青股份关于董事、高级管理人员增持股份进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
債務保証
常青股份关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株式の買い増し
常青股份关于董事、高级管理人员增持股份进展公告

📄 Open the filing

Delete

Write on the Changqing Machinery Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English