No.8
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
300810 Beijing Zhongkehaixun Digital S&T Co., Ltd.中科海讯Shenzhen Stock Exchange
8 posts
Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810) Stock Price History
Beijing Zhongkehaixun Digital S&T Co., Ltd. closed at CN¥20.25 on Nov 6, 2026, −17.1% over 1 month, −52.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.63Oct 19
1-Month LowCN¥19.62Oct 30
1-Week Change+3.2%vs Oct 30
1-Month Change−17.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,948 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.25 | −0.26 | −1.27% |
| Nov 5 (Thu) | CN¥20.51 | +0.22 | +1.08% |
| Nov 4 (Wed) | CN¥20.29 | +0.24 | +1.20% |
| Nov 3 (Tue) | CN¥20.05 | −0.04 | −0.20% |
| Nov 2 (Mon) | CN¥20.09 | +0.47 | +2.40% |
| Oct 30 (Fri) | CN¥19.62 | −1.37 | −6.53% |
| Oct 29 (Thu) | CN¥20.99 | −0.20 | −0.94% |
| Oct 28 (Wed) | CN¥21.19 | +0.39 | +1.88% |
| Oct 27 (Tue) | CN¥20.80 | −2.01 | −8.81% |
| Oct 26 (Mon) | CN¥22.81 | −0.44 | −1.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.73Sep 9
3-Month LowCN¥19.62Oct 30
1-Month Change−17.1%vs Sep 30
3-Month Change−16.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,326 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.25 | −0.26 | −1.27% |
| Nov 5 (Thu) | CN¥20.51 | +0.22 | +1.08% |
| Nov 4 (Wed) | CN¥20.29 | +0.24 | +1.20% |
| Nov 3 (Tue) | CN¥20.05 | −0.04 | −0.20% |
| Nov 2 (Mon) | CN¥20.09 | +0.47 | +2.40% |
| Oct 30 (Fri) | CN¥19.62 | −1.37 | −6.53% |
| Oct 29 (Thu) | CN¥20.99 | −0.20 | −0.94% |
| Oct 28 (Wed) | CN¥21.19 | +0.39 | +1.88% |
| Oct 27 (Tue) | CN¥20.80 | −2.01 | −8.81% |
| Oct 26 (Mon) | CN¥22.81 | −0.44 | −1.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.85May 11
6-Month LowCN¥19.62Oct 30
3-Month Change−16.7%vs Aug 6
6-Month Change−38.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,120 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −38.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.25 | +3.2% |
| Oct 2026 | CN¥19.62 | −19.7% |
| Sep 2026 | CN¥24.42 | −4.8% |
| Aug 2026 | CN¥25.64 | +8.7% |
| Jul 2026 | CN¥23.58 | −7.1% |
| Jun 2026 | CN¥25.38 | −6.1% |
| May 2026 | CN¥27.03 | −17.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.06Feb 27
52-Week LowCN¥19.62Oct 30
Year to Date−47.1%vs Dec 31
From 52-Week High−54.0%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,748 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −52.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.25 | +3.2% |
| Oct 2026 | CN¥19.62 | −19.7% |
| Sep 2026 | CN¥24.42 | −4.8% |
| Aug 2026 | CN¥25.64 | +8.7% |
| Jul 2026 | CN¥23.58 | −7.1% |
| Jun 2026 | CN¥25.38 | −6.1% |
| May 2026 | CN¥27.03 | −17.8% |
| Apr 2026 | CN¥32.90 | +3.0% |
| Mar 2026 | CN¥31.93 | −27.5% |
| Feb 2026 | CN¥44.06 | +11.9% |
| Jan 2026 | CN¥39.39 | +2.9% |
| Dec 2025 | CN¥38.28 | −3.7% |
| Nov 2025 | CN¥39.74 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.67Aug 18, 2025
3-Year LowCN¥13.89Feb 5, 2024
Annualized Return−0.9%
Max Drawdown−64.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,726 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.25 | −47.1% |
| 2025 | CN¥38.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.67Aug 18, 2025
5-Year LowCN¥13.89Feb 5, 2024
Annualized Return−5.0%
Max Drawdown−64.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,723 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.25 | −47.1% |
| 2025 | CN¥38.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.28Dec 2019
All-Time LowCN¥13.89Feb 2024
Total Change−14.2%vs Dec 2019
Annualized Return−2.2%
If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥8,576 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.25 | −47.1% |
| 2025 | CN¥38.28 | +115.4% |
| 2024 | CN¥17.77 | −12.9% |
| 2023 | CN¥20.40 | +17.8% |
| 2022 | CN¥17.32 | −34.5% |
| 2021 | CN¥26.44 | +5.8% |
| 2020 | CN¥25.00 | −51.1% |
| 2019 | CN¥51.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
資産の減損
关于2026年第三季度计提信用减值损失及资产减值准备的公告
关于2026年第三季度计提信用减值损失及资产减值准备的公告
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/14 09:00
役員の選任
关于选举第四届董事会职工代表董事的公告
关于选举第四届董事会职工代表董事的公告
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会
北京市嘉源律师事务所关于北京中科海讯数字科技股份有限公司2026年第一次临时股东会的法律意见书
北京市嘉源律师事务所关于北京中科海讯数字科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
关于2025年限制性股票激励计划第一个归属期归属结果暨股份上市的公告
关于2025年限制性股票激励计划第一个归属期归属结果暨股份上市的公告
Delete
Write on the Beijing Zhongkehaixun Digital S&T Co., Ltd. board
More Chinese stocks in English
- Jiangxi Avonflow Hvac Tech Co., Ltd.301575
- Zhongxing Shenyang Commercial Building Group Co., Ltd.000715
- Lians Technology Co., Ltd.300051
- Zhejiang Lanyu Digital Technology Co., Ltd.301585
- Shaanxi Panlong Pharmaceutical Group Co., Ltd.002864
- Jiangsu Canopus Wisdom Medical Technology Co., Ltd.301290
- Synthesis Electronic Technology Co., Ltd.300479
- Tianjin Ruixin Technology Co., Ltd300828
- Xizang TOURISM CO., LTD.600749
- Yantai Zhenghai Bio-Tech Co., Ltd.300653
- SHANDONG TONGDA ISLAND NEW MATERIALS CO., LTD.300321
- KANGXINNEWMATERIALSCO., LTD600076