Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301575 Jiangxi Avonflow Hvac Tech Co., Ltd.艾芬达Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangxi Avonflow Hvac Tech Co., Ltd. (301575) at a glance

Code
301575
Company
Jiangxi Avonflow Hvac Tech Co., Ltd.
Local name
艾芬达
Market
Shenzhen Stock Exchange
Share price
CN¥22.51 +0.06 (+0.27%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi Avonflow Hvac Tech Co., Ltd. (301575) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangxi Avonflow Hvac Tech Co., Ltd. traded between a high of CN¥27.91 (Aug 10) and a low of CN¥20.58 (Sep 11). It closed at CN¥22.51 on Oct 16, −17.1% from 3 months ago and −11.1% from a month ago.

High CN¥27.91Low CN¥20.58Jul 16Oct 16
3-month highCN¥27.91Aug 10
3-month lowCN¥20.58Sep 11
vs 1 month ago−11.1%vs Sep 9
vs 3 months ago−17.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥22.51+0.06+0.27%
Oct 15 (Thu)CN¥22.45−0.26−1.14%
Oct 14 (Wed)CN¥22.71−0.49−2.11%
Oct 13 (Tue)CN¥23.20−0.26−1.11%
Oct 12 (Mon)CN¥23.46−0.42−1.76%
Oct 9 (Fri)CN¥23.88+0.04+0.17%
Oct 8 (Thu)CN¥23.84+0.09+0.38%
Sep 30 (Wed)CN¥23.75−0.14−0.59%
Sep 29 (Tue)CN¥23.89−0.75−3.04%
Sep 28 (Mon)CN¥24.64−0.04−0.16%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/08 09:00
自社株買い
关于首次回购公司股份暨回购股份进展的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/28 09:00
自社株買い
回购股份报告书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 09:00
自社株買い
江西艾芬达暖通科技股份有限公司回购股份管理制度

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
取締役会決議
第四届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
自社株買い
关于回购公司股份方案的公告

📄 Open the filing

Delete

Write on the Jiangxi Avonflow Hvac Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English