Jiangxi Avonflow Hvac Tech Co., Ltd. (301575) Stock Discussion Board

301575 Jiangxi Avonflow Hvac Tech Co., Ltd.艾芬达Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangxi Avonflow Hvac Tech Co., Ltd. (301575) at a glance

Code: 301575
Company: Jiangxi Avonflow Hvac Tech Co., Ltd.
Local name: 艾芬达
Market: Shenzhen Stock Exchange
Share price: CN¥21.06 -0.45 (-2.09%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi Avonflow Hvac Tech Co., Ltd. (301575) Stock Price History

Jiangxi Avonflow Hvac Tech Co., Ltd. closed at CN¥21.06 on Nov 6, 2026, −11.3% over 1 month, −47.0% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.88Oct 9

1-Month LowCN¥20.21Oct 30

1-Week Change+4.2%vs Oct 30

1-Month Change−11.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,834 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥21.06	−0.45	−2.09%
Nov 5 (Thu)	CN¥21.51	+0.57	+2.72%
Nov 4 (Wed)	CN¥20.94	+0.33	+1.60%
Nov 3 (Tue)	CN¥20.61	−0.08	−0.39%
Nov 2 (Mon)	CN¥20.69	+0.48	+2.38%
Oct 30 (Fri)	CN¥20.21	−0.56	−2.70%
Oct 29 (Thu)	CN¥20.77	−0.73	−3.40%
Oct 28 (Wed)	CN¥21.50	+0.16	+0.75%
Oct 27 (Tue)	CN¥21.34	−0.41	−1.89%
Oct 26 (Mon)	CN¥21.75	−0.31	−1.41%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥27.91Aug 10

3-Month LowCN¥20.21Oct 30

1-Month Change−11.3%vs Sep 30

3-Month Change−22.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,709 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −22.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥21.06	−0.45	−2.09%
Nov 5 (Thu)	CN¥21.51	+0.57	+2.72%
Nov 4 (Wed)	CN¥20.94	+0.33	+1.60%
Nov 3 (Tue)	CN¥20.61	−0.08	−0.39%
Nov 2 (Mon)	CN¥20.69	+0.48	+2.38%
Oct 30 (Fri)	CN¥20.21	−0.56	−2.70%
Oct 29 (Thu)	CN¥20.77	−0.73	−3.40%
Oct 28 (Wed)	CN¥21.50	+0.16	+0.75%
Oct 27 (Tue)	CN¥21.34	−0.41	−1.89%
Oct 26 (Mon)	CN¥21.75	−0.31	−1.41%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.65May 15

6-Month LowCN¥20.21Oct 30

3-Month Change−22.9%vs Aug 6

6-Month Change−37.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,233 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.06	+4.2%
Oct 2026	CN¥20.21	−14.9%
Sep 2026	CN¥23.75	−13.2%
Aug 2026	CN¥27.35	+2.1%
Jul 2026	CN¥26.80	−0.0%
Jun 2026	CN¥26.81	−10.7%
May 2026	CN¥30.03	−9.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.73Nov 6

52-Week LowCN¥20.21Oct 30

Year to Date−42.4%vs Dec 31

From 52-Week High−47.0%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,301 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −47.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.06	+4.2%
Oct 2026	CN¥20.21	−14.9%
Sep 2026	CN¥23.75	−13.2%
Aug 2026	CN¥27.35	+2.1%
Jul 2026	CN¥26.80	−0.0%
Jun 2026	CN¥26.81	−10.7%
May 2026	CN¥30.03	−9.7%
Apr 2026	CN¥33.26	+4.5%
Mar 2026	CN¥31.84	−11.8%
Feb 2026	CN¥36.11	−1.8%
Jan 2026	CN¥36.79	+0.5%
Dec 2025	CN¥36.59	+4.1%
Nov 2025	CN¥35.14	−12.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥45.11Sep 8, 2025

3-Year LowCN¥20.21Oct 30, 2026

Annualized Return−48.1%

Max Drawdown−55.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,668 today (−53.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.7%, while this stock moved −53.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.06	−42.4%
2025	CN¥36.59	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.