Shaanxi Panlong Pharmaceutical Group Co., Ltd. (002864) Stock Discussion Board

002864 Shaanxi Panlong Pharmaceutical Group Co., Ltd.盘龙药业Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shaanxi Panlong Pharmaceutical Group Co., Ltd. (002864) at a glance

Code: 002864
Company: Shaanxi Panlong Pharmaceutical Group Co., Ltd.
Local name: 盘龙药业
Market: Shenzhen Stock Exchange
Share price: CN¥20.19 -0.15 (-0.74%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shaanxi Panlong Pharmaceutical Group Co., Ltd. (002864) Stock Price History

Shaanxi Panlong Pharmaceutical Group Co., Ltd. closed at CN¥20.19 on Nov 6, 2026, −4.1% over 1 month, −16.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥21.35Oct 9

1-Month LowCN¥19.41Oct 30

1-Week Change+4.0%vs Oct 30

1-Month Change−4.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,716 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥20.19	−0.15	−0.74%
Nov 5 (Thu)	CN¥20.34	+0.19	+0.94%
Nov 4 (Wed)	CN¥20.15	+0.11	+0.55%
Nov 3 (Tue)	CN¥20.04	+0.16	+0.80%
Nov 2 (Mon)	CN¥19.88	+0.47	+2.42%
Oct 30 (Fri)	CN¥19.41	−0.09	−0.46%
Oct 29 (Thu)	CN¥19.50	−0.28	−1.42%
Oct 28 (Wed)	CN¥19.78	+0.08	+0.41%
Oct 27 (Tue)	CN¥19.70	−0.65	−3.19%
Oct 26 (Mon)	CN¥20.35	−0.05	−0.25%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.18Aug 17

3-Month LowCN¥19.41Oct 30

1-Month Change−4.1%vs Sep 30

3-Month Change−5.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,483 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥20.19	−0.15	−0.74%
Nov 5 (Thu)	CN¥20.34	+0.19	+0.94%
Nov 4 (Wed)	CN¥20.15	+0.11	+0.55%
Nov 3 (Tue)	CN¥20.04	+0.16	+0.80%
Nov 2 (Mon)	CN¥19.88	+0.47	+2.42%
Oct 30 (Fri)	CN¥19.41	−0.09	−0.46%
Oct 29 (Thu)	CN¥19.50	−0.28	−1.42%
Oct 28 (Wed)	CN¥19.78	+0.08	+0.41%
Oct 27 (Tue)	CN¥19.70	−0.65	−3.19%
Oct 26 (Mon)	CN¥20.35	−0.05	−0.25%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥24.61Jul 16

6-Month LowCN¥19.41Oct 30

3-Month Change−5.2%vs Aug 6

6-Month Change−13.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,662 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −13.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.19	+4.0%
Oct 2026	CN¥19.41	−7.8%
Sep 2026	CN¥21.05	−3.6%
Aug 2026	CN¥21.83	+5.5%
Jul 2026	CN¥20.69	+4.3%
Jun 2026	CN¥19.85	−10.4%
May 2026	CN¥22.14	−4.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥30.15Nov 13

52-Week LowCN¥19.41Oct 30

Year to Date−14.9%vs Dec 31

From 52-Week High−33.0%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,330 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −16.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.19	+4.0%
Oct 2026	CN¥19.41	−7.8%
Sep 2026	CN¥21.05	−3.6%
Aug 2026	CN¥21.83	+5.5%
Jul 2026	CN¥20.69	+4.3%
Jun 2026	CN¥19.85	−10.4%
May 2026	CN¥22.14	−4.8%
Apr 2026	CN¥23.26	−9.4%
Mar 2026	CN¥25.69	−9.0%
Feb 2026	CN¥28.22	+1.7%
Jan 2026	CN¥27.73	+16.9%
Dec 2025	CN¥23.72	−11.0%
Nov 2025	CN¥26.65	+14.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥34.55Nov 13, 2023

3-Year LowCN¥17.53Sep 16, 2024

Annualized Return−14.5%

Max Drawdown−49.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,240 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −37.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.19	−14.9%
2025	CN¥23.72	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥52.49Mar 28, 2022

5-Year LowCN¥17.53Sep 16, 2024

Annualized Return+2.4%

Max Drawdown−66.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,284 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +12.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.19	−14.9%
2025	CN¥23.72	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥55.32Apr 2018

All-Time LowCN¥12.22Nov 2017

Total Change+65.3%vs Nov 2017

Annualized Return+5.8%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥16,529 today (+65.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved +65.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.19	−14.9%
2025	CN¥23.72	−0.2%
2024	CN¥23.76	−19.7%
2023	CN¥29.61	−0.8%
2022	CN¥29.84	+23.8%
2021	CN¥24.10	+24.7%
2020	CN¥19.32	−8.7%
2019	CN¥21.15	−9.3%
2018	CN¥23.32	+5.8%
2017	CN¥22.04	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.