No.10
Disclosure
2026/10/30 09:00
取締役会決議
辽宁时代万恒股份有限公司第九届董事会第十五次会议（临时会议）决议公告
辽宁时代万恒股份有限公司第九届董事会第十五次会议（临时会议）决议公告
600241 Liaoning Shidai Wanheng Co., Ltd.时代万恒Shanghai Stock Exchange
10 posts
Liaoning Shidai Wanheng Co., Ltd. (600241) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Liaoning Shidai Wanheng Co., Ltd. (600241) Stock Price History
Liaoning Shidai Wanheng Co., Ltd. closed at CN¥8.61 on Nov 6, 2026, −11.4% over 1 month, −4.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.15Oct 16
1-Month LowCN¥7.85Oct 30
1-Week Change+9.7%vs Oct 30
1-Month Change−11.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,054 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.61 | −0.56 | −6.11% |
| Nov 5 (Thu) | CN¥9.17 | +0.14 | +1.55% |
| Nov 4 (Wed) | CN¥9.03 | −0.09 | −0.99% |
| Nov 3 (Tue) | CN¥9.12 | +0.83 | +10.01% |
| Nov 2 (Mon) | CN¥8.29 | +0.44 | +5.61% |
| Oct 30 (Fri) | CN¥7.85 | −0.21 | −2.61% |
| Oct 29 (Thu) | CN¥8.06 | −0.68 | −7.78% |
| Oct 28 (Wed) | CN¥8.74 | −0.95 | −9.80% |
| Oct 27 (Tue) | CN¥9.69 | +0.36 | +3.86% |
| Oct 26 (Mon) | CN¥9.33 | −0.82 | −8.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.15Oct 16
3-Month LowCN¥7.07Sep 15
1-Month Change−11.4%vs Sep 30
3-Month Change+18.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,827 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.61 | −0.56 | −6.11% |
| Nov 5 (Thu) | CN¥9.17 | +0.14 | +1.55% |
| Nov 4 (Wed) | CN¥9.03 | −0.09 | −0.99% |
| Nov 3 (Tue) | CN¥9.12 | +0.83 | +10.01% |
| Nov 2 (Mon) | CN¥8.29 | +0.44 | +5.61% |
| Oct 30 (Fri) | CN¥7.85 | −0.21 | −2.61% |
| Oct 29 (Thu) | CN¥8.06 | −0.68 | −7.78% |
| Oct 28 (Wed) | CN¥8.74 | −0.95 | −9.80% |
| Oct 27 (Tue) | CN¥9.69 | +0.36 | +3.86% |
| Oct 26 (Mon) | CN¥9.33 | −0.82 | −8.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.15Oct 16
6-Month LowCN¥6.10Jul 22
3-Month Change+18.3%vs Aug 6
6-Month Change−12.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,786 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.61 | +9.7% |
| Oct 2026 | CN¥7.85 | −19.2% |
| Sep 2026 | CN¥9.72 | +28.2% |
| Aug 2026 | CN¥7.58 | +11.1% |
| Jul 2026 | CN¥6.82 | +5.1% |
| Jun 2026 | CN¥6.49 | −16.3% |
| May 2026 | CN¥7.75 | −20.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.15Oct 16
52-Week LowCN¥6.10Jul 22
Year to Date+3.1%vs Dec 31
From 52-Week High−39.2%Oct 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,545 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.61 | +9.7% |
| Oct 2026 | CN¥7.85 | −19.2% |
| Sep 2026 | CN¥9.72 | +28.2% |
| Aug 2026 | CN¥7.58 | +11.1% |
| Jul 2026 | CN¥6.82 | +5.1% |
| Jun 2026 | CN¥6.49 | −16.3% |
| May 2026 | CN¥7.75 | −20.6% |
| Apr 2026 | CN¥9.76 | −0.9% |
| Mar 2026 | CN¥9.85 | +11.2% |
| Feb 2026 | CN¥8.86 | +5.5% |
| Jan 2026 | CN¥8.40 | +0.6% |
| Dec 2025 | CN¥8.35 | −10.0% |
| Nov 2025 | CN¥9.28 | +6.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.15Oct 16, 2026
3-Year LowCN¥4.84Feb 5, 2024
Annualized Return+2.6%
Max Drawdown−53.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,803 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.61 | +3.1% |
| 2025 | CN¥8.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.15Oct 16, 2026
5-Year LowCN¥4.84Feb 5, 2024
Annualized Return−3.0%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,584 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.61 | +3.1% |
| 2025 | CN¥8.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.31Jun 2016
All-Time LowCN¥1.86Jul 2005
Total Change−9.0%vs Dec 2000
Annualized Return−0.4%
If you had invested CN¥10,000 in Dec 2000, it would be worth CN¥9,098 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.0%, while this stock moved −9.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.61 | +3.1% |
| 2025 | CN¥8.35 | +24.8% |
| 2024 | CN¥6.69 | −25.4% |
| 2023 | CN¥8.97 | −8.1% |
| 2022 | CN¥9.76 | +3.9% |
| 2021 | CN¥9.39 | +191.6% |
| 2020 | CN¥3.22 | −36.6% |
| 2019 | CN¥5.08 | −11.5% |
| 2018 | CN¥5.74 | −44.4% |
| 2017 | CN¥10.32 | −33.2% |
| 2016 | CN¥15.46 | +4.5% |
| 2015 | CN¥14.79 | +78.6% |
| 2014 | CN¥8.28 | +30.8% |
| 2013 | CN¥6.33 | +14.5% |
| 2012 | CN¥5.53 | +7.8% |
| 2011 | CN¥5.13 | −38.3% |
| 2010 | CN¥8.31 | +8.6% |
| 2009 | CN¥7.65 | +123.5% |
| 2008 | CN¥3.42 | −47.6% |
| 2007 | CN¥6.54 | +109.6% |
| 2006 | CN¥3.12 | +42.4% |
| 2005 | CN¥2.19 | −22.7% |
| 2004 | CN¥2.83 | −14.8% |
| 2003 | CN¥3.33 | −37.4% |
| 2002 | CN¥5.31 | −25.0% |
| 2001 | CN¥7.08 | −25.2% |
| 2000 | CN¥9.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2000). Please check the latest prices before trading.
Liaoning Shidai Wanheng Co., Ltd. in Kabutaro's Daily Blog
- Oct 8, 2026 China Stock of the Day: Liaoning Shidai Wanheng <600241>, a Liaoning-based company that makes lithium-ion batteries for power tools and other uses, was the Chinese stock most talked about online on Octob…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/29 09:00
決算説明会
辽宁时代万恒股份有限公司关于召开2026年第三季度业绩说明会的公告
辽宁时代万恒股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.8
Disclosure
2026/10/24 09:00
株価の異常変動
辽宁时代万恒股份有限公司股票交易异常波动公告
辽宁时代万恒股份有限公司股票交易异常波动公告
Delete
No.7
Disclosure
2026/10/21 09:00
役員の退任
辽宁时代万恒股份有限公司关于董事会秘书离任暨董事长代行职责的公告
辽宁时代万恒股份有限公司关于董事会秘书离任暨董事长代行职责的公告
Delete
No.6
Disclosure
2026/10/21 09:00
第3四半期報告
辽宁时代万恒股份有限公司2026年第三季度报告
辽宁时代万恒股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/13 09:00
株価の異常変動
辽宁时代万恒股份有限公司股票交易异常波动公告
辽宁时代万恒股份有限公司股票交易异常波动公告
Delete
No.4
Disclosure
2026/10/10 09:00
リスク注意喚起
辽宁时代万恒股份有限公司股票交易风险提示公告
辽宁时代万恒股份有限公司股票交易风险提示公告
Delete
No.3
Disclosure
2026/10/09 09:00
株価の異常変動
辽宁时代万恒股份有限公司股票交易异常波动公告
辽宁时代万恒股份有限公司股票交易异常波动公告
Delete
No.2
Disclosure
2026/10/01 09:00
リスク注意喚起
辽宁时代万恒股份有限公司股票交易风险提示公告
辽宁时代万恒股份有限公司股票交易风险提示公告
Delete
No.1
Disclosure
2026/09/30 09:00
株価の異常変動
辽宁时代万恒股份有限公司股票交易异常波动公告
辽宁时代万恒股份有限公司股票交易异常波动公告
Delete
Write on the Liaoning Shidai Wanheng Co., Ltd. board
More Chinese stocks in English
- China Railway High-Speed Electrification Equipment Corporation Limited688285
- Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.300025
- Hangzhou Freely Communication Co., Ltd.603602
- Guizhou Yibai Pharmaceutical Co., Ltd.600594
- Beijing Bashi Media Co., Ltd.600386
- Hangzhou Kaierda Welding Robot Co., Ltd.688255
- Zhejiang Jinfei Kaida Wheel Co., Ltd002863
- Wuxi Hodgen Technology Co., Ltd.300279
- SHANDONGHIKINGINTERNATIONALCO., LTD600735
- Yarward Electronics Co., Ltd.301337
- Paslin digital technology co., Ltd.600215
- CHONGQINGJIHENG PHARMACEUTICAL CO., LTD.002742