Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600735 SHANDONGHIKINGINTERNATIONALCO., LTDST新华锦Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

SHANDONGHIKINGINTERNATIONALCO., LTD (600735) at a glance

Code
600735
Company
SHANDONGHIKINGINTERNATIONALCO., LTD
Local name
ST新华锦
Market
Shanghai Stock Exchange
Share price
CN¥5.26 -0.10 (-1.87%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANDONGHIKINGINTERNATIONALCO., LTD (600735) Stock Price History

SHANDONGHIKINGINTERNATIONALCO., LTD closed at CN¥5.26 on Nov 6, 2026, −20.9% over 1 month, −24.3% over 1 year.

2026-10-20 財務諸表 山东新华锦国际股份有限公司关于前期会计差错更正后的财务报表及相关附注 / 行政処分・当局の調査 关于青岛证监局对公司采取责令改正措施决定的整改报告2026-10-31 第3四半期報告 新华锦2026年第三季度报告CN¥6.81CN¥5.26Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.81Oct 9
1-Month LowCN¥5.26Nov 6
1-Week Change−5.4%vs Oct 30
1-Month Change−20.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,080 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.26−0.10−1.87%
Nov 5 (Thu)CN¥5.36+0.01+0.19%
Nov 4 (Wed)CN¥5.35+0.03+0.56%
Nov 3 (Tue)CN¥5.32−0.18−3.27%
Nov 2 (Mon)CN¥5.50−0.06−1.08%
Oct 30 (Fri)CN¥5.56−0.62−10.03%
Oct 29 (Thu)CN¥6.18−0.03−0.48%
Oct 28 (Wed)CN¥6.21+0.12+1.97%
Oct 27 (Tue)CN¥6.09−0.07−1.14%
Oct 26 (Mon)CN¥6.16−0.12−1.91%
2026-10-20 財務諸表 山东新华锦国际股份有限公司关于前期会计差错更正后的财务报表及相关附注 / 行政処分・当局の調査 关于青岛证监局对公司采取责令改正措施决定的整改报告2026-10-31 第3四半期報告 新华锦2026年第三季度报告CN¥6.81CN¥5.26Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.81Oct 9
3-Month LowCN¥5.26Nov 6
1-Month Change−20.9%vs Sep 30
3-Month Change−19.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,080 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −19.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.26−0.10−1.87%
Nov 5 (Thu)CN¥5.36+0.01+0.19%
Nov 4 (Wed)CN¥5.35+0.03+0.56%
Nov 3 (Tue)CN¥5.32−0.18−3.27%
Nov 2 (Mon)CN¥5.50−0.06−1.08%
Oct 30 (Fri)CN¥5.56−0.62−10.03%
Oct 29 (Thu)CN¥6.18−0.03−0.48%
Oct 28 (Wed)CN¥6.21+0.12+1.97%
Oct 27 (Tue)CN¥6.09−0.07−1.14%
Oct 26 (Mon)CN¥6.16−0.12−1.91%
2026-10-20 財務諸表 山东新华锦国际股份有限公司关于前期会计差错更正后的财务报表及相关附注 / 行政処分・当局の調査 关于青岛证监局对公司采取责令改正措施决定的整改报告2026-10-31 第3四半期報告 新华锦2026年第三季度报告CN¥7.20CN¥5.26May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.20May 29
6-Month LowCN¥5.26Nov 6
3-Month Change−19.2%vs Aug 6
6-Month Change−25.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,482 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.26−5.4%
Oct 2026CN¥5.56−16.4%
Sep 2026CN¥6.65+10.8%
Aug 2026CN¥6.00−2.1%
Jul 2026CN¥6.13−2.7%
Jun 2026CN¥6.30−12.5%
May 2026CN¥7.20−2.7%
2026-10-20 財務諸表 山东新华锦国际股份有限公司关于前期会计差错更正后的财务报表及相关附注 / 行政処分・当局の調査 关于青岛证监局对公司采取责令改正措施决定的整改报告2026-10-31 第3四半期報告 新华锦2026年第三季度报告CN¥7.79CN¥4.75Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.79Apr 29
52-Week LowCN¥4.75Dec 23
Year to Date+10.7%vs Dec 31
From 52-Week High−32.5%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,568 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.26−5.4%
Oct 2026CN¥5.56−16.4%
Sep 2026CN¥6.65+10.8%
Aug 2026CN¥6.00−2.1%
Jul 2026CN¥6.13−2.7%
Jun 2026CN¥6.30−12.5%
May 2026CN¥7.20−2.7%
Apr 2026CN¥7.40+10.0%
Feb 2026CN¥6.73+9.1%
Jan 2026CN¥6.17+29.9%
Dec 2025CN¥4.75−23.6%
Nov 2025CN¥6.22−15.0%
CN¥9.26CN¥3.49Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.26Jun 2, 2025
3-Year LowCN¥3.49Aug 19, 2024
Annualized Return−6.7%
Max Drawdown−49.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,117 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.26+10.7%
2025CN¥4.75―
CN¥9.42CN¥3.49Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.42Feb 28, 2022
5-Year LowCN¥3.49Aug 19, 2024
Annualized Return−5.4%
Max Drawdown−63.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,590 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −24.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.26+10.7%
2025CN¥4.75―
CN¥24.09CN¥1.11Aug 1, 1996Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥24.09May 2015
All-Time LowCN¥1.11Aug 2004
Total Change+168.0%vs Aug 1996
Annualized Return+3.3%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥26,796 today (+168.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.26+10.7%
2025CN¥4.75+4.2%
2024CN¥4.56−29.3%
2023CN¥6.45+2.1%
2022CN¥6.32−5.0%
2021CN¥6.65+33.3%
2020CN¥4.99−24.8%
2019CN¥6.64+28.7%
2018CN¥5.16−54.1%
2017CN¥11.23−45.9%
2016CN¥20.74−13.7%
2015CN¥24.02+128.0%
2014CN¥10.53+110.1%
2013CN¥5.01+6.1%
2012CN¥4.73−2.3%
2011CN¥4.84−26.1%
2010CN¥6.55−4.4%
2009CN¥6.85+241.6%
2008CN¥2.01−69.0%
2007CN¥6.46+323.6%
2006CN¥1.53+5.5%
2005CN¥1.45+15.9%
2004CN¥1.25−53.1%
2003CN¥2.66−17.2%
2002CN¥3.22−50.5%
2001CN¥6.49+8.3%
2000CN¥5.99+114.8%
1999CN¥2.79+0.9%
1998CN¥2.76−20.2%
1997CN¥3.46+105.6%
1996CN¥1.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
新华锦2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
行政処分・当局の調査
关于青岛证监局对公司采取责令改正措施决定的整改报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
財務諸表
山东新华锦国际股份有限公司关于前期会计差错更正后的财务报表及相关附注

📄 Open the filing

Delete

Write on the SHANDONGHIKINGINTERNATIONALCO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English